We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 167.00 | 10.10 | 12.30 | 0.00 | 11.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 168.00 | 8.70 | 11.30 | 9.90 | 0.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 169.00 | 8.30 | 10.40 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 7.40 | 8.90 | 8.30 | 8.15 | 0.00 | 0.00 % | 0 | 7 | - |
| 171.00 | 6.50 | 8.00 | 8.07 | 7.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 172.00 | 5.70 | 7.20 | 7.00 | 6.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 173.00 | 5.00 | 6.50 | 5.83 | 5.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 174.00 | 4.20 | 5.40 | 5.30 | 4.80 | 0.00 | 0.00 % | 0 | 2 | - |
| 175.00 | 3.00 | 4.50 | 3.64 | 3.75 | 0.00 | 0.00 % | 0 | 4 | - |
| 176.00 | 2.75 | 4.10 | 3.35 | 3.425 | -0.80 | -19.28 % | 9 | 174 | 25/2/2025 |
| 177.00 | 2.05 | 3.30 | 2.70 | 2.675 | 0.40 | 17.39 % | 2 | 134 | 25/2/2025 |
| 178.00 | 1.50 | 2.65 | 1.97 | 2.075 | -0.62 | -23.94 % | 3 | 32 | 25/2/2025 |
| 179.00 | 1.05 | 2.20 | 1.32 | 1.625 | 0.00 | 0.00 % | 0 | 8 | - |
| 180.00 | 0.65 | 1.40 | 1.00 | 1.025 | 0.15 | 17.65 % | 4 | 51 | 25/2/2025 |
| 181.00 | 0.25 | 1.10 | 0.55 | 0.675 | 0.00 | 0.00 % | 0 | 6 | - |
| 182.00 | 0.25 | 0.65 | 0.38 | 0.45 | 0.03 | 8.57 % | 23 | 321 | 25/2/2025 |
| 183.00 | 1.00 | 0.75 | 1.00 | 0.875 | 0.00 | 0.00 % | 0 | 1 | - |
| 184.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 17 | - |
| 185.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 28 | - |
| 190.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 167.00 | 0.05 | 0.85 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 168.00 | 0.15 | 0.90 | 0.00 | 0.525 | 0.00 | 0.00 % | 0 | 0 | - |
| 169.00 | 0.20 | 0.95 | 0.85 | 0.575 | 0.00 | 0.00 % | 0 | 1 | - |
| 170.00 | 0.15 | 1.30 | 0.80 | 0.725 | 0.00 | 0.00 % | 0 | 2 | - |
| 171.00 | 0.45 | 1.20 | 0.66 | 0.825 | 0.00 | 0.00 % | 0 | 17 | - |
| 172.00 | 0.30 | 1.45 | 0.92 | 0.875 | 0.00 | 0.00 % | 1 | 0 | 25/2/2025 |
| 173.00 | 0.45 | 1.85 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 174.00 | 0.75 | 1.65 | 1.50 | 1.20 | -0.25 | -14.29 % | 5 | 10 | 25/2/2025 |
| 175.00 | 0.70 | 2.10 | 0.97 | 1.40 | 0.00 | 0.00 % | 0 | 17 | - |
| 176.00 | 1.00 | 2.25 | 1.48 | 1.625 | 0.00 | 0.00 % | 0 | 2 | - |
| 177.00 | 1.60 | 2.45 | 1.19 | 2.025 | 0.00 | 0.00 % | 0 | 2 | - |
| 178.00 | 2.30 | 2.90 | 2.50 | 2.60 | 0.00 | 0.00 % | 0 | 8 | - |
| 179.00 | 2.50 | 3.30 | 3.10 | 2.90 | 0.00 | 0.00 % | 0 | 4 | - |
| 180.00 | 3.00 | 4.20 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 181.00 | 3.50 | 4.90 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 182.00 | 4.50 | 5.90 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 183.00 | 4.70 | 7.50 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 184.00 | 6.30 | 7.80 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 7.20 | 9.20 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 11.80 | 13.90 | 0.00 | 12.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
