We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 10.80 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 13.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 143.00 | 5.90 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 5.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 3.40 | 6.00 | 6.78 | 0.00 % | 0 | 2 |
| 146.00 | 3.40 | 5.00 | 2.40 | 0.00 % | 0 | 7 |
| 147.00 | 2.50 | 4.30 | 1.90 | 0.00 % | 0 | 1 |
| 150.00 | 1.05 | 1.40 | 1.40 | 0.00 % | 0 | 13 |
| 155.00 | 0.60 | 0.70 | 0.60 | 0.00 % | 0 | 100 |
| 160.00 | 1.45 | 0.50 | 1.45 | 0.00 % | 0 | 5 |
| 165.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 143.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 0.15 | 0.70 | 1.98 | 0.00 % | 0 | 2 |
| 147.00 | 0.40 | 1.70 | 1.55 | 0.00 % | 0 | 3 |
| 150.00 | 1.55 | 2.35 | 2.00 | 0.00 % | 0 | 2 |
| 155.00 | 4.40 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 8.90 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 14.40 | 16.60 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 19.50 | 21.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
