ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

VFMV Vanguard US Minimum Volatility ETF

112.3766
0.00 (0.00%)
Pre Market
Last Updated: 09:09:38
Delayed by 15 minutes

VFMV Jun 21 2024 105 Call

0.00 0.00 (0.00%)
Bid 5.20 Volume 0 Exp. Date 21 Jun 2024
Offer 10.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

VFMV Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
107.003.208.200.000.00 %00
108.002.457.300.000.00 %00
109.001.506.500.000.00 %00
110.000.655.400.000.00 %00
111.000.005.000.000.00 %00
112.000.003.500.000.00 %00
113.000.004.000.000.00 %00
114.000.003.000.000.00 %00
115.000.001.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
107.000.001.750.000.00 %00
108.000.001.750.000.00 %00
109.000.001.800.000.00 %00
110.000.001.950.000.00 %00
111.000.002.150.000.00 %00
112.000.002.500.000.00 %00
113.000.003.000.000.00 %00
114.000.054.100.000.00 %00
115.000.205.200.000.00 %00