We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.00 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 4.10 | Open Interest | 36 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 5.00 | 6.20 | 5.20 | 0.00 % | 0 | 2 |
| 55.00 | 4.00 | 5.20 | 5.90 | 0.00 % | 0 | 24 |
| 56.00 | 3.00 | 4.10 | 2.60 | 0.00 % | 0 | 36 |
| 57.00 | 2.05 | 3.20 | 1.95 | 0.00 % | 0 | 7 |
| 58.00 | 1.30 | 2.30 | 1.05 | 0.00 % | 0 | 19 |
| 59.00 | 0.35 | 1.25 | 0.80 | -25.93 % | 5 | 123 |
| 60.00 | 0.60 | 1.55 | 0.60 | 0.00 % | 0 | 65 |
| 61.00 | 0.55 | 0.35 | 0.55 | 0.00 % | 0 | 8 |
| 62.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 2.00 | 1.20 | 2.00 | 0.00 % | 0 | 2 |
| 55.00 | 0.30 | 0.55 | 0.30 | 0.00 % | 0 | 2 |
| 56.00 | 0.15 | 0.60 | 0.15 | 0.00 % | 0 | 3 |
| 57.00 | 0.20 | 0.85 | 0.20 | 0.00 % | 0 | 20 |
| 58.00 | 0.05 | 1.10 | 0.08 | 0.00 % | 0 | 7 |
| 59.00 | 0.35 | 1.10 | 0.50 | 0.00 % | 0 | 3 |
| 60.00 | 0.30 | 1.80 | 0.60 | 0.00 % | 0 | 1 |
| 61.00 | 1.10 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 2.05 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 2.85 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
