We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 32.40 | 35.00 | 0.00 | 33.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 27.40 | 30.00 | 0.00 | 28.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 24.30 | 24.80 | 29.90 | 24.55 | 0.00 | 0.00 % | 0 | 2 | - |
| 105.00 | 19.30 | 19.90 | 24.70 | 19.60 | 0.00 | 0.00 % | 0 | 2 | - |
| 110.00 | 12.70 | 14.90 | 12.55 | 13.80 | 0.00 | 0.00 % | 0 | 7 | - |
| 115.00 | 9.50 | 10.00 | 4.31 | 9.75 | 0.00 | 0.00 % | 0 | 17 | - |
| 120.00 | 4.80 | 5.30 | 4.00 | 5.05 | 0.00 | 0.00 % | 0 | 30 | - |
| 121.00 | 3.90 | 4.40 | 7.50 | 4.15 | 0.00 | 0.00 % | 0 | 13 | - |
| 122.00 | 2.10 | 3.60 | 1.70 | 2.85 | 0.00 | 0.00 % | 0 | 11 | - |
| 123.00 | 2.35 | 2.85 | 2.10 | 2.60 | 0.00 | 0.00 % | 0 | 9 | - |
| 124.00 | 1.65 | 2.35 | 1.50 | 2.00 | 0.00 | 0.00 % | 0 | 7 | - |
| 125.00 | 1.20 | 1.70 | 0.61 | 1.45 | 0.00 | 0.00 % | 0 | 502 | - |
| 126.00 | 0.40 | 1.40 | 2.65 | 0.90 | 0.00 | 0.00 % | 0 | 8 | - |
| 127.00 | 0.25 | 1.00 | 0.35 | 0.625 | 0.00 | 0.00 % | 0 | 15 | - |
| 128.00 | 0.20 | 0.55 | 1.65 | 0.375 | 0.00 | 0.00 % | 0 | 21 | - |
| 129.00 | 0.10 | 0.55 | 0.25 | 0.325 | -0.12 | -32.43 % | 1 | 24 | 14/3/2025 |
| 130.00 | 0.05 | 0.50 | 0.20 | 0.275 | 0.00 | 0.00 % | 0 | 56 | - |
| 131.00 | 0.05 | 0.50 | 0.40 | 0.275 | 0.00 | 0.00 % | 0 | 53 | - |
| 132.00 | 0.05 | 0.45 | 0.20 | 0.25 | 0.00 | 0.00 % | 0 | 62 | - |
| 133.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 10 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 1.25 | 0.75 | 1.25 | 1.00 | 0.00 | 0.00 % | 0 | 10 | - |
| 100.00 | 0.22 | 0.75 | 0.22 | 0.485 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 13 | - |
| 110.00 | 0.05 | 0.25 | 0.30 | 0.15 | 0.00 | 0.00 % | 0 | 14 | - |
| 115.00 | 0.05 | 1.25 | 1.45 | 0.65 | 0.00 | 0.00 % | 0 | 17 | - |
| 120.00 | 0.10 | 0.75 | 0.50 | 0.425 | -1.50 | -75.00 % | 1 | 21 | 14/3/2025 |
| 121.00 | 0.20 | 0.90 | 2.15 | 0.55 | 0.00 | 0.00 % | 0 | 3 | - |
| 122.00 | 0.30 | 1.05 | 1.01 | 0.675 | -1.37 | -57.56 % | 2 | 10 | 14/3/2025 |
| 123.00 | 0.85 | 1.20 | 3.08 | 1.025 | 0.00 | 0.00 % | 0 | 9 | - |
| 124.00 | 1.05 | 1.75 | 2.81 | 1.40 | 0.00 | 0.00 % | 0 | 18 | - |
| 125.00 | 1.50 | 2.20 | 3.31 | 1.85 | 0.00 | 0.00 % | 0 | 15 | - |
| 126.00 | 2.10 | 2.80 | 3.60 | 2.45 | 0.00 | 0.00 % | 0 | 7 | - |
| 127.00 | 2.80 | 3.40 | 5.65 | 3.10 | 0.00 | 0.00 % | 0 | 5 | - |
| 128.00 | 3.70 | 4.10 | 5.80 | 3.90 | 0.00 | 0.00 % | 0 | 30 | - |
| 129.00 | 4.40 | 6.40 | 6.55 | 5.40 | 0.00 | 0.00 % | 0 | 36 | - |
| 130.00 | 5.30 | 6.00 | 4.02 | 5.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 131.00 | 6.30 | 8.50 | 2.62 | 7.40 | 0.00 | 0.00 % | 0 | 10 | - |
| 132.00 | 7.30 | 9.60 | 6.80 | 8.45 | 0.00 | 0.00 % | 0 | 7 | - |
| 133.00 | 8.40 | 8.80 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
