We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 45.90 | 47.90 | 0.00 | 46.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 40.90 | 42.50 | 0.00 | 41.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 34.60 | 38.00 | 0.00 | 36.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 31.00 | 31.80 | 0.00 | 31.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 26.00 | 26.80 | 0.00 | 26.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 21.20 | 21.80 | 29.90 | 21.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 105.00 | 16.30 | 16.80 | 24.70 | 16.55 | 0.00 | 0.00 % | 0 | 2 | - |
| 110.00 | 11.40 | 11.90 | 12.50 | 11.65 | 0.00 | 0.00 % | 0 | 7 | - |
| 115.00 | 6.80 | 7.40 | 4.31 | 7.10 | 0.00 | 0.00 % | 0 | 17 | - |
| 120.00 | 1.55 | 3.60 | 3.10 | 2.575 | 0.00 | 0.00 % | 0 | 30 | - |
| 121.00 | 2.50 | 3.00 | 7.50 | 2.75 | 0.00 | 0.00 % | 0 | 13 | - |
| 122.00 | 2.05 | 2.50 | 1.90 | 2.275 | -4.80 | -71.64 % | 5 | 11 | 07/3/2025 |
| 123.00 | 1.50 | 2.05 | 6.40 | 1.775 | 0.00 | 0.00 % | 0 | 1 | - |
| 124.00 | 1.15 | 1.65 | 1.50 | 1.40 | 0.70 | 87.50 % | 6 | 7 | 07/3/2025 |
| 125.00 | 0.05 | 1.30 | 0.80 | 0.675 | 0.00 | 0.00 % | 0 | 499 | - |
| 126.00 | 0.50 | 1.10 | 2.65 | 0.80 | 0.00 | 0.00 % | 0 | 8 | - |
| 127.00 | 0.45 | 0.95 | 0.69 | 0.70 | -1.65 | -70.51 % | 1 | 15 | 07/3/2025 |
| 128.00 | 0.30 | 0.80 | 1.65 | 0.55 | 0.00 | 0.00 % | 0 | 21 | - |
| 129.00 | 0.15 | 0.65 | 0.37 | 0.40 | 0.00 | 0.00 % | 0 | 24 | - |
| 130.00 | 0.15 | 0.60 | 0.35 | 0.375 | 0.10 | 40.00 % | 2 | 64 | 07/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 1.25 | 0.75 | 1.25 | 1.00 | 0.00 | 0.00 % | 0 | 10 | - |
| 100.00 | 0.22 | 0.75 | 0.22 | 0.485 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 13 | - |
| 110.00 | 0.05 | 0.40 | 0.50 | 0.225 | 0.00 | 0.00 % | 0 | 14 | - |
| 115.00 | 0.30 | 0.95 | 1.45 | 0.625 | 0.00 | 0.00 % | 0 | 17 | - |
| 120.00 | 1.50 | 2.10 | 3.73 | 1.80 | 0.00 | 0.00 % | 0 | 20 | - |
| 121.00 | 1.95 | 2.45 | 4.17 | 2.20 | 0.00 | 0.00 % | 0 | 3 | - |
| 122.00 | 2.40 | 2.90 | 1.80 | 2.65 | 0.00 | 0.00 % | 0 | 10 | - |
| 123.00 | 2.85 | 3.40 | 3.08 | 3.125 | -0.82 | -21.03 % | 1 | 10 | 07/3/2025 |
| 124.00 | 3.60 | 4.20 | 2.81 | 3.90 | 0.00 | 0.00 % | 0 | 18 | - |
| 125.00 | 4.40 | 4.90 | 3.31 | 4.65 | 0.00 | 0.00 % | 0 | 15 | - |
| 126.00 | 5.10 | 7.10 | 3.60 | 6.10 | 0.00 | 0.00 % | 0 | 7 | - |
| 127.00 | 5.90 | 6.40 | 3.22 | 6.15 | 0.00 | 0.00 % | 0 | 5 | - |
| 128.00 | 6.80 | 7.30 | 5.80 | 7.05 | 0.00 | 0.00 % | 0 | 30 | - |
| 129.00 | 7.70 | 8.20 | 6.55 | 7.95 | 0.00 | 0.00 % | 0 | 36 | - |
| 130.00 | 8.60 | 9.10 | 4.02 | 8.85 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
