Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 119.00 | 10.90 | 11.40 | 6.40 | 11.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 10.00 | 10.50 | 7.50 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 121.00 | 9.10 | 9.60 | 9.50 | 9.35 | -0.10 | -1.04 % | 11 | 19 | 25/3/2025 |
| 122.00 | 8.10 | 8.70 | 5.00 | 8.40 | 0.00 | 0.00 % | 0 | 4 | - |
| 123.00 | 7.30 | 7.80 | 3.00 | 7.55 | 0.00 | 0.00 % | 0 | 4 | - |
| 124.00 | 6.40 | 6.90 | 2.20 | 6.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 125.00 | 5.70 | 6.10 | 5.70 | 5.90 | 1.40 | 32.56 % | 1 | 1 | 25/3/2025 |
| 126.00 | 4.80 | 5.30 | 1.95 | 5.05 | 0.00 | 0.00 % | 0 | 11 | - |
| 127.00 | 4.00 | 4.60 | 4.15 | 4.30 | 0.00 | 0.00 % | 0 | 9 | - |
| 128.00 | 3.40 | 3.90 | 2.70 | 3.65 | 0.00 | 0.00 % | 0 | 12 | - |
| 129.00 | 2.75 | 3.30 | 2.80 | 3.025 | 0.00 | 0.00 % | 0 | 40 | - |
| 130.00 | 2.10 | 2.75 | 2.80 | 2.425 | 0.60 | 27.27 % | 4 | 44 | 25/3/2025 |
| 131.00 | 1.65 | 2.30 | 3.10 | 1.975 | 0.00 | 0.00 % | 0 | 11 | - |
| 132.00 | 1.15 | 1.85 | 1.16 | 1.50 | 0.00 | 0.00 % | 0 | 20 | - |
| 133.00 | 0.85 | 1.45 | 1.35 | 1.15 | 0.00 | 0.00 % | 0 | 8 | - |
| 134.00 | 0.60 | 1.05 | 1.10 | 0.825 | 0.25 | 29.41 % | 12 | 9 | 25/3/2025 |
| 135.00 | 0.50 | 0.95 | 0.76 | 0.725 | 0.11 | 16.92 % | 6 | 13 | 25/3/2025 |
| 136.00 | 0.15 | 0.85 | 0.50 | 0.50 | 0.00 | 0.00 % | 7 | 0 | 25/3/2025 |
| 137.00 | 0.25 | 0.60 | 0.35 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
| 138.00 | 0.10 | 0.65 | 5.10 | 0.375 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 119.00 | 0.10 | 0.75 | 4.50 | 0.425 | 0.00 | 0.00 % | 0 | 3 | - |
| 120.00 | 0.10 | 0.80 | 0.50 | 0.45 | 0.00 | 0.00 % | 0 | 11 | - |
| 121.00 | 0.15 | 0.80 | 1.10 | 0.475 | 0.00 | 0.00 % | 0 | 2 | - |
| 122.00 | 0.25 | 0.90 | 1.25 | 0.575 | 0.00 | 0.00 % | 0 | 7 | - |
| 123.00 | 0.35 | 1.10 | 3.99 | 0.725 | 0.00 | 0.00 % | 0 | 1 | - |
| 124.00 | 0.50 | 1.20 | 0.90 | 0.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 125.00 | 0.65 | 1.35 | 1.12 | 1.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 126.00 | 1.00 | 1.45 | 4.57 | 1.225 | 0.00 | 0.00 % | 0 | 0 | - |
| 127.00 | 1.15 | 1.85 | 1.55 | 1.50 | 0.00 | 0.00 % | 0 | 10 | - |
| 128.00 | 1.45 | 2.05 | 1.80 | 1.75 | -1.45 | -44.62 % | 1 | 1 | 25/3/2025 |
| 129.00 | 1.85 | 2.45 | 9.81 | 2.15 | 0.00 | 0.00 % | 0 | 5 | - |
| 130.00 | 2.40 | 2.90 | 3.80 | 2.65 | 0.00 | 0.00 % | 0 | 8 | - |
| 131.00 | 2.85 | 3.40 | 0.00 | 3.125 | 0.00 | 0.00 % | 0 | 0 | - |
| 132.00 | 3.40 | 4.00 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 133.00 | 4.10 | 4.60 | 5.05 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 134.00 | 4.90 | 5.40 | 12.90 | 5.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 135.00 | 5.70 | 6.20 | 14.38 | 5.95 | 0.00 | 0.00 % | 0 | 3 | - |
| 136.00 | 6.60 | 7.10 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 137.00 | 7.40 | 8.00 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 138.00 | 8.30 | 8.90 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
