Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 198.00 | 13.00 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 199.00 | 12.00 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 11.00 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 6.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 1.50 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 3.00 | 0.90 | 0.62 | -79.33 % | 2 | 2 |
| 225.00 | 2.45 | 3.60 | 2.45 | 0.00 % | 0 | 18 |
| 230.00 | 0.49 | 1.60 | 0.49 | 0.00 % | 0 | 1 |
| 235.00 | 0.01 | 3.60 | 0.01 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 198.00 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 199.00 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 0.50 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 5.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 9.60 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 14.50 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 19.50 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
