Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.45 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.00 | 4.60 | 6.70 | 22.30 | 0.00 % | 0 | 1 |
| 183.00 | 3.80 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 184.00 | 3.40 | 5.30 | 2.50 | 0.00 % | 0 | 4 |
| 185.00 | 1.60 | 4.70 | 15.00 | 0.00 % | 0 | 4 |
| 186.00 | 1.15 | 4.70 | 16.89 | 0.00 % | 0 | 1 |
| 187.00 | 1.95 | 3.20 | 1.33 | 0.00 % | 0 | 13 |
| 188.00 | 0.05 | 3.20 | 2.05 | 0.00 % | 0 | 1 |
| 189.00 | 0.05 | 2.85 | 0.72 | 0.00 % | 0 | 15 |
| 190.00 | 0.85 | 1.65 | 0.50 | 0.00 % | 0 | 27 |
| 191.00 | 0.00 | 2.25 | 0.90 | 0.00 % | 8 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.00 | 0.55 | 2.80 | 2.85 | 0.00 % | 0 | 0 |
| 183.00 | 1.50 | 2.50 | 2.55 | 0.00 % | 0 | 3 |
| 184.00 | 1.15 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.10 | 4.20 | 3.10 | 0.00 % | 0 | 2 |
| 186.00 | 1.70 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 187.00 | 2.05 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 188.00 | 2.30 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 189.00 | 2.60 | 5.00 | 5.00 | 0.00 % | 0 | 2 |
| 190.00 | 3.70 | 5.30 | 6.30 | 0.00 % | 0 | 3 |
| 191.00 | 4.40 | 6.30 | 7.64 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
