ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

VBR Vanguard Small Cap Value ETF

197.35
-0.34 (-0.17%)
25 Feb 2025 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
187.009.7014.5018.4712.100.000.00 %010-
188.008.7013.500.0011.100.000.00 %00-
189.008.0012.5017.5010.250.000.00 %01-
190.007.0011.6015.409.300.000.00 %08-
191.006.2010.900.008.550.000.00 %00-
192.005.5010.0020.037.750.000.00 %01-
193.004.609.4012.587.000.000.00 %01-
194.004.008.8018.906.400.000.00 %01-
195.005.008.5010.336.750.000.00 %021-
196.003.107.500.005.300.000.00 %00-
197.002.307.0011.704.650.000.00 %041-
198.001.656.5014.084.0750.000.00 %01-
199.002.305.3014.883.800.000.00 %05-
200.001.754.503.003.1250.020.67 %136724/2/2025
205.000.702.051.101.375-1.25-53.19 %104324/2/2025
210.000.100.500.340.30-0.11-24.44 %2310624/2/2025
215.000.200.750.160.475-0.04-20.00 %64924/2/2025
220.000.600.750.600.6750.000.00 %022-
225.000.750.750.750.750.000.00 %059-
230.000.000.750.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
187.000.303.200.001.750.000.00 %00-
188.000.003.600.000.000.000.00 %00-
189.005.004.105.004.550.000.00 %02-
190.001.402.501.401.950.000.00 %03-
191.000.851.901.041.3750.000.00 %03-
192.000.054.900.002.4750.000.00 %00-
193.000.104.900.002.500.000.00 %00-
194.000.054.901.852.4750.000.00 %05-
195.000.054.900.002.4750.000.00 %00-
196.000.655.501.613.0750.000.00 %04-
197.001.005.800.003.400.000.00 %00-
198.002.405.503.953.950.000.00 %01-
199.002.756.303.704.5250.000.00 %00-
200.003.106.302.754.700.000.00 %09-
205.006.009.808.007.900.000.00 %010-
210.0010.6014.008.8412.300.000.00 %02-
215.0015.4019.300.0017.350.000.00 %00-
220.0020.4023.900.0022.150.000.00 %00-
225.0025.0029.300.0027.150.000.00 %00-
230.0030.0034.300.0032.150.000.00 %00-

Your Recent History

Delayed Upgrade Clock