Register to chat with like-minded investors on our interactive forums.
| Bid | 11.40 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 12.20 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 5.90 | 8.20 | 6.50 | 66.67 % | 39 | 42 |
| 60.00 | 5.90 | 7.00 | 6.32 | 28.98 % | 30 | 130 |
| 61.00 | 4.40 | 6.10 | 5.20 | 15.56 % | 12 | 67 |
| 62.00 | 4.40 | 6.40 | 4.71 | 117.05 % | 45 | 73 |
| 63.00 | 4.50 | 4.90 | 5.00 | 47.06 % | 42 | 248 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 2.15 | 3.40 | 2.45 | -26.87 % | 5 | 203 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 2.85 | 4.00 | 3.13 | -25.48 % | 77 | 85 |
| 61.00 | 3.00 | 3.60 | 4.50 | 0.00 % | 0 | 6 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 2.80 | 6.30 | 4.50 | -48.28 % | 19 | 12 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 4.40 | 6.40 | 9.47 | 0.00 % | 0 | 51 |
| 67.00 | 6.30 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
