Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 73.00 | 6.60 | 11.40 | 5.94 | 9.00 | 0.00 | 0.00 % | 7 | 0 | 07/3/2025 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.00 | 5.80 | 6.20 | 4.00 | 6.00 | -2.30 | -36.51 % | 3 | 1 | 07/3/2025 |
| 78.00 | 5.10 | 5.40 | 5.20 | 5.25 | 0.45 | 9.47 % | 32 | 3 | 07/3/2025 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 81.00 | 2.85 | 3.50 | 3.24 | 3.175 | -0.26 | -7.43 % | 135 | 16 | 07/3/2025 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 83.00 | 1.30 | 2.45 | 2.35 | 1.875 | -0.11 | -4.47 % | 47 | 220 | 07/3/2025 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 1.40 | 1.60 | 1.50 | 1.50 | -0.21 | -12.28 % | 170 | 88 | 07/3/2025 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 88.00 | 0.05 | 0.70 | 0.70 | 0.375 | -0.18 | -20.45 % | 329 | 217 | 07/3/2025 |
| 88.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 71.00 | 0.35 | 0.45 | 0.50 | 0.40 | 0.00 | 0.00 % | 16 | 0 | 07/3/2025 |
| 72.00 | 0.45 | 1.60 | 0.51 | 1.025 | -0.74 | -59.20 % | 12 | 3 | 07/3/2025 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 74.00 | 0.70 | 1.40 | 0.83 | 1.05 | -0.37 | -30.83 % | 23 | 17 | 07/3/2025 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 81.00 | 2.65 | 3.10 | 2.84 | 2.875 | -1.16 | -29.00 % | 204 | 211 | 07/3/2025 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 83.00 | 2.60 | 4.90 | 4.01 | 3.75 | -1.32 | -24.77 % | 28 | 50 | 07/3/2025 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 4.60 | 6.80 | 5.80 | 5.70 | -0.50 | -7.94 % | 223 | 323 | 07/3/2025 |
| 86.00 | 4.50 | 8.00 | 5.60 | 6.25 | -1.80 | -24.32 % | 14 | 184 | 07/3/2025 |
| 87.00 | 4.00 | 8.80 | 6.42 | 6.40 | -1.98 | -23.57 % | 1 | 102 | 07/3/2025 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 88.50 | 5.10 | 9.80 | 4.49 | 7.45 | 0.00 | 0.00 % | 0 | 4 | - |
| 89.00 | 6.30 | 9.60 | 7.88 | 7.95 | -1.22 | -13.41 % | 15 | 75 | 07/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
