Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 71.00 | 8.70 | 13.50 | 0.00 | 11.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 73.00 | 6.60 | 11.40 | 5.94 | 9.00 | 0.00 | 0.00 % | 7 | 0 | 07/3/2025 |
| 74.00 | 6.00 | 9.30 | 5.90 | 7.65 | 0.00 | 0.00 % | 1 | 0 | 07/3/2025 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 79.00 | 2.80 | 4.80 | 4.70 | 3.80 | 0.30 | 6.82 % | 6 | 8 | 07/3/2025 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 81.00 | 2.85 | 3.50 | 3.24 | 3.175 | -0.26 | -7.43 % | 135 | 16 | 07/3/2025 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 83.00 | 1.30 | 2.45 | 2.35 | 1.875 | -0.11 | -4.47 % | 47 | 220 | 07/3/2025 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 1.40 | 1.60 | 1.50 | 1.50 | -0.21 | -12.28 % | 170 | 88 | 07/3/2025 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.00 | 0.05 | 1.00 | 1.05 | 0.525 | -0.05 | -4.55 % | 226 | 78 | 07/3/2025 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 88.50 | 0.20 | 0.60 | 0.51 | 0.40 | -0.18 | -26.09 % | 93 | 81 | 07/3/2025 |
| 89.00 | 0.40 | 0.50 | 0.48 | 0.45 | -0.16 | -25.00 % | 65 | 26 | 07/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 73.00 | 0.55 | 0.75 | 0.73 | 0.65 | -0.90 | -55.21 % | 72 | 3 | 07/3/2025 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.00 | 1.35 | 4.00 | 1.81 | 2.675 | -0.44 | -19.56 % | 34 | 25 | 07/3/2025 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 2.10 | 5.00 | 2.30 | 3.55 | -1.40 | -37.84 % | 119 | 1,178 | 07/3/2025 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 83.00 | 2.60 | 4.90 | 4.01 | 3.75 | -1.32 | -24.77 % | 28 | 50 | 07/3/2025 |
| 84.00 | 4.20 | 4.60 | 4.65 | 4.40 | -1.45 | -23.77 % | 407 | 434 | 07/3/2025 |
| 85.00 | 4.60 | 6.80 | 5.80 | 5.70 | -0.50 | -7.94 % | 223 | 323 | 07/3/2025 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.00 | 4.00 | 8.80 | 6.42 | 6.40 | -1.98 | -23.57 % | 1 | 102 | 07/3/2025 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 88.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 89.00 | 6.30 | 9.60 | 7.88 | 7.95 | -1.22 | -13.41 % | 15 | 75 | 07/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
