ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

UPRO ProShares UltraPro S&P 500

81.24
1.03 (1.28%)
Pre Market
Last Updated: 09:17:27
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
71.000.000.000.000.000.000.00 %00-
72.000.000.000.000.000.000.00 %00-
73.006.108.700.007.400.000.00 %00-
74.000.000.000.000.000.000.00 %00-
75.000.000.000.000.000.000.00 %00-
76.004.205.805.305.000.000.00 %2006/3/2025
77.002.454.703.403.575-2.10-38.18 %1306/3/2025
78.002.754.002.683.375-1.62-37.67 %7106/3/2025
79.000.000.000.000.000.000.00 %00-
80.000.000.000.000.000.000.00 %00-
81.000.000.000.000.000.000.00 %00-
82.000.601.301.150.95-2.74-70.44 %18411406/3/2025
83.000.800.950.850.875-2.18-71.95 %696506/3/2025
84.000.000.000.000.000.000.00 %00-
85.000.000.000.000.000.000.00 %00-
86.000.000.000.000.000.000.00 %00-
87.000.100.200.250.15-1.05-80.77 %6840106/3/2025
88.000.000.000.000.000.000.00 %00-
89.000.000.000.000.000.000.00 %00-
90.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
71.000.150.350.100.25-0.05-33.33 %61006/3/2025
72.000.290.500.200.395-0.09-31.03 %142006/3/2025
73.000.170.350.250.260.0847.06 %41006/3/2025
74.000.000.000.000.000.000.00 %00-
75.000.100.950.100.5250.000.00 %0121-
76.000.000.000.000.000.000.00 %00-
77.000.000.000.000.000.000.00 %00-
78.001.051.250.951.150.60171.43 %247106/3/2025
79.000.201.651.350.9250.80145.45 %216106/3/2025
80.000.000.000.000.000.000.00 %00-
81.000.000.000.000.000.000.00 %00-
82.000.804.602.652.701.60152.38 %13433206/3/2025
83.000.000.000.000.000.000.00 %00-
84.002.554.704.413.6252.53134.57 %34849406/3/2025
85.003.006.205.454.603.12133.91 %11052106/3/2025
86.004.607.506.326.052.9285.88 %1116406/3/2025
87.006.607.307.686.954.23122.61 %842806/3/2025
88.007.708.205.407.951.3031.71 %47706/3/2025
89.006.809.206.648.001.6432.80 %28206/3/2025
90.009.5010.2010.759.855.1591.96 %1514406/3/2025

Your Recent History

Delayed Upgrade Clock