We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 73.00 | 6.10 | 8.70 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 76.00 | 4.20 | 5.80 | 5.30 | 5.00 | 0.00 | 0.00 % | 2 | 0 | 06/3/2025 |
| 77.00 | 2.45 | 4.70 | 3.40 | 3.575 | -2.10 | -38.18 % | 1 | 3 | 06/3/2025 |
| 78.00 | 2.75 | 4.00 | 2.68 | 3.375 | -1.62 | -37.67 % | 7 | 1 | 06/3/2025 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.00 | 0.60 | 1.30 | 1.15 | 0.95 | -2.74 | -70.44 % | 184 | 114 | 06/3/2025 |
| 83.00 | 0.80 | 0.95 | 0.85 | 0.875 | -2.18 | -71.95 % | 69 | 65 | 06/3/2025 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.00 | 0.10 | 0.20 | 0.25 | 0.15 | -1.05 | -80.77 % | 68 | 401 | 06/3/2025 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 71.00 | 0.15 | 0.35 | 0.10 | 0.25 | -0.05 | -33.33 % | 6 | 10 | 06/3/2025 |
| 72.00 | 0.29 | 0.50 | 0.20 | 0.395 | -0.09 | -31.03 % | 14 | 20 | 06/3/2025 |
| 73.00 | 0.17 | 0.35 | 0.25 | 0.26 | 0.08 | 47.06 % | 4 | 10 | 06/3/2025 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.10 | 0.95 | 0.10 | 0.525 | 0.00 | 0.00 % | 0 | 121 | - |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 78.00 | 1.05 | 1.25 | 0.95 | 1.15 | 0.60 | 171.43 % | 24 | 71 | 06/3/2025 |
| 79.00 | 0.20 | 1.65 | 1.35 | 0.925 | 0.80 | 145.45 % | 21 | 61 | 06/3/2025 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.00 | 0.80 | 4.60 | 2.65 | 2.70 | 1.60 | 152.38 % | 134 | 332 | 06/3/2025 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 84.00 | 2.55 | 4.70 | 4.41 | 3.625 | 2.53 | 134.57 % | 348 | 494 | 06/3/2025 |
| 85.00 | 3.00 | 6.20 | 5.45 | 4.60 | 3.12 | 133.91 % | 110 | 521 | 06/3/2025 |
| 86.00 | 4.60 | 7.50 | 6.32 | 6.05 | 2.92 | 85.88 % | 11 | 164 | 06/3/2025 |
| 87.00 | 6.60 | 7.30 | 7.68 | 6.95 | 4.23 | 122.61 % | 8 | 428 | 06/3/2025 |
| 88.00 | 7.70 | 8.20 | 5.40 | 7.95 | 1.30 | 31.71 % | 4 | 77 | 06/3/2025 |
| 89.00 | 6.80 | 9.20 | 6.64 | 8.00 | 1.64 | 32.80 % | 2 | 82 | 06/3/2025 |
| 90.00 | 9.50 | 10.20 | 10.75 | 9.85 | 5.15 | 91.96 % | 15 | 144 | 06/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
