Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 81.00 | 9.90 | 11.40 | 7.20 | 10.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 82.00 | 9.30 | 10.50 | 12.10 | 9.90 | 3.60 | 42.35 % | 2 | 6 | 26/3/2025 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 6.70 | 8.10 | 8.40 | 7.40 | -0.80 | -8.70 % | 11 | 86 | 26/3/2025 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 89.00 | 5.00 | 5.20 | 4.69 | 5.10 | -0.71 | -13.15 % | 15 | 42 | 26/3/2025 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 92.00 | 2.50 | 3.50 | 3.40 | 3.00 | 0.00 | 0.00 % | 7 | 45 | 26/3/2025 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 1.70 | 2.05 | 1.85 | 1.875 | -0.40 | -17.78 % | 4 | 483 | 26/3/2025 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 98.00 | 0.95 | 1.15 | 1.06 | 1.05 | -0.15 | -12.40 % | 52 | 53 | 26/3/2025 |
| 99.00 | 0.75 | 0.90 | 0.95 | 0.825 | 0.00 | 0.00 % | 3 | 85 | 26/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 81.00 | 1.05 | 1.25 | 1.00 | 1.15 | 0.00 | 0.00 % | 0 | 23 | - |
| 82.00 | 1.20 | 1.40 | 1.43 | 1.30 | 0.32 | 28.83 % | 1 | 10 | 26/3/2025 |
| 83.00 | 1.40 | 1.60 | 1.57 | 1.50 | 0.13 | 9.03 % | 1 | 31 | 26/3/2025 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 86.00 | 1.75 | 2.30 | 2.30 | 2.025 | 0.46 | 25.00 % | 11 | 54 | 26/3/2025 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 88.00 | 2.50 | 2.80 | 2.85 | 2.65 | 0.65 | 29.55 % | 1 | 24 | 26/3/2025 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 93.00 | 4.70 | 5.00 | 4.60 | 4.85 | -1.50 | -24.59 % | 22 | 18 | 26/3/2025 |
| 94.00 | 5.20 | 5.50 | 5.50 | 5.35 | 1.03 | 23.04 % | 4 | 7 | 26/3/2025 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 96.00 | 6.50 | 6.80 | 10.72 | 6.65 | 0.00 | 0.00 % | 0 | 8 | - |
| 97.00 | 7.10 | 8.40 | 8.15 | 7.75 | 0.00 | 0.00 % | 0 | 3 | - |
| 98.00 | 7.80 | 8.20 | 5.84 | 8.00 | 0.00 | 0.00 % | 0 | 3 | - |
| 99.00 | 8.70 | 9.20 | 4.95 | 8.95 | 0.00 | 0.00 % | 0 | 31 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
