Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 3.05 | 6.75 | 6.34 | 4.90 | 0.00 | 0.00 % | 0 | 2 | - |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 2.03 | 5.45 | 0.00 | 3.74 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.50 | 1.55 | 5.35 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 1.13 | 4.50 | 3.80 | 2.815 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 2.54 | 2.81 | 4.65 | 2.675 | 0.00 | 0.00 % | 0 | 3 | - |
| 13.00 | 1.89 | 2.22 | 2.23 | 2.055 | -0.12 | -5.11 % | 5 | 112 | 25/3/2025 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 1.10 | 1.47 | 1.27 | 1.285 | 0.23 | 22.12 % | 1 | 0 | 25/3/2025 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.30 | 0.50 | 0.42 | 0.40 | 0.02 | 5.00 % | 608 | 556 | 25/3/2025 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 0.09 | 0.12 | 0.10 | 0.105 | -0.02 | -16.67 % | 225 | 1,588 | 25/3/2025 |
| 16.50 | 0.04 | 0.06 | 0.05 | 0.05 | -0.05 | -50.00 % | 63 | 1,339 | 25/3/2025 |
| 17.00 | 0.02 | 0.07 | 0.02 | 0.045 | -0.03 | -60.00 % | 29 | 435 | 25/3/2025 |
| 17.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00 % | 13 | 217 | 25/3/2025 |
| 18.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 10 | 312 | 25/3/2025 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 0.01 | 0.19 | 0.02 | 0.10 | 0.01 | 100.00 % | 2 | 47 | 25/3/2025 |
| 19.50 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 94 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.32 | 0.05 | 0.03 | 0.185 | -0.29 | -90.63 % | 50 | 8 | 25/3/2025 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.50 | 0.02 | 0.04 | 0.09 | 0.03 | 0.00 | 0.00 % | 0 | 233 | - |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.50 | 0.11 | 0.14 | 0.11 | 0.125 | -0.13 | -54.17 % | 126 | 652 | 25/3/2025 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 0.96 | 1.21 | 1.19 | 1.085 | 0.18 | 17.82 % | 23 | 495 | 25/3/2025 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 1.88 | 2.17 | 2.16 | 2.025 | 0.00 | 0.00 % | 0 | 134 | - |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 2.74 | 3.05 | 3.11 | 2.895 | 1.13 | 57.07 % | 6 | 31 | 25/3/2025 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 3.85 | 4.35 | 4.07 | 4.10 | 0.08 | 2.01 % | 1 | 59 | 25/3/2025 |
| 19.50 | 4.25 | 4.70 | 3.35 | 4.475 | 0.00 | 0.00 % | 0 | 36 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
