We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 2.75 | 2.86 | 2.64 | -30.53 % | 23 | 475 |
| 40.50 | 2.29 | 2.41 | 2.15 | -33.64 % | 12 | 16 |
| 41.00 | 1.88 | 1.97 | 2.11 | -28.47 % | 83 | 98 |
| 41.50 | 1.53 | 1.59 | 1.03 | -68.79 % | 156 | 98 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.18 | 0.21 | 0.20 | -75.00 % | 332 | 509 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.26 | 0.28 | 0.27 | -15.63 % | 764 | 1,703 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.53 | 0.56 | 0.52 | -10.34 % | 1,319 | 2,099 |
| 42.50 | 0.72 | 0.76 | 0.74 | 2.78 % | 1,496 | 724 |
| 43.00 | 0.96 | 1.01 | 0.97 | 7.78 % | 1,601 | 1,701 |
| 43.50 | 1.25 | 1.31 | 1.31 | 21.30 % | 363 | 819 |
| 44.00 | 1.61 | 1.66 | 1.56 | 11.43 % | 139 | 673 |
| 44.50 | 2.00 | 2.12 | 1.83 | 8.28 % | 101 | 741 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
