We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.20 | Volume | 5 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.40 | Open Interest | 10 | Day's Range | 5.20 - 5.35 |
| Open | 5.20 | Prev Close | 6.82 | Last Trade | 14/2/2025 20:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 1.54 | 1.89 | 1.76 | -11.56 % | 971 | 1,146 |
| 42.50 | 1.05 | 1.36 | 1.25 | -21.87 % | 1,323 | 2,121 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.09 | 0.31 | 0.24 | -68.42 % | 8,491 | 849 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.01 | 0.01 | 0.01 | -80.00 % | 3,652 | 1,002 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.01 | 0.41 | 0.01 | -66.67 % | 666 | 1,840 |
| 41.50 | 0.01 | 0.01 | 0.01 | -80.00 % | 2,264 | 1,276 |
| 42.00 | 0.01 | 0.01 | 0.01 | -85.71 % | 1,626 | 2,193 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.01 | 0.01 | 0.01 | -96.55 % | 4,238 | 2,080 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.71 | 0.85 | 0.98 | 32.43 % | 4,158 | 1,944 |
| 45.00 | 1.13 | 1.38 | 1.26 | 18.87 % | 5,500 | 539 |
| 45.50 | 1.48 | 2.86 | 1.80 | 7.78 % | 30 | 245 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
