We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 7.40 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 7.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.62 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 5.60 | 6.20 | 12.05 | 0.00 % | 0 | 1 |
| 102.00 | 4.60 | 5.20 | 8.00 | 0.00 % | 0 | 1 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 2.65 | 3.20 | 5.90 | 0.00 % | 0 | 1 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 1.00 | 1.30 | 1.35 | 0.00 % | 0 | 66 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 85 |
| 110.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 358 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 0.45 | 0.10 | 0.45 | 0.00 % | 0 | 4 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.75 | 0.10 | 0.75 | 0.00 % | 0 | 46 |
| 104.00 | 0.21 | 0.10 | 0.21 | 0.00 % | 0 | 140 |
| 105.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 65 |
| 106.00 | 0.20 | 0.40 | 0.38 | 0.00 % | 0 | 7 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 2.40 | 2.75 | 2.55 | 0.00 % | 0 | 10 |
| 110.00 | 3.40 | 3.80 | 1.52 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
