We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 48.00 | 9.70 | 12.10 | 5.65 | 10.90 | 0.00 | 0.00 % | 0 | 27 | - |
| 49.00 | 7.30 | 10.50 | 6.10 | 8.90 | 0.00 | 0.00 % | 0 | 36 | - |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 51.00 | 6.40 | 8.00 | 11.30 | 7.20 | 0.00 | 0.00 % | 0 | 3 | - |
| 52.00 | 5.50 | 7.30 | 8.00 | 6.40 | 0.00 | 0.00 % | 0 | 27 | - |
| 53.00 | 4.70 | 6.30 | 5.20 | 5.50 | 0.00 | 0.00 % | 0 | 53 | - |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 4.00 | 4.80 | 8.70 | 4.40 | 0.00 | 0.00 % | 0 | 49 | - |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 3.30 | 3.60 | 3.65 | 3.45 | -4.09 | -52.84 % | 1,000 | 67 | 14/3/2025 |
| 58.00 | 1.90 | 4.50 | 6.02 | 3.20 | 0.00 | 0.00 % | 0 | 4 | - |
| 59.00 | 2.10 | 2.85 | 4.90 | 2.475 | 0.00 | 0.00 % | 0 | 29 | - |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.00 | 1.20 | 2.65 | 2.00 | 1.925 | -2.80 | -58.33 % | 9 | 15 | 14/3/2025 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 0.50 | 1.25 | 0.00 | 0.875 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.90 | 1.10 | 1.05 | 1.00 | -1.45 | -58.00 % | 7 | 56 | 14/3/2025 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.05 | 2.10 | 0.43 | 1.075 | 0.23 | 115.00 % | 1 | 46 | 14/3/2025 |
| 51.00 | 0.20 | 0.80 | 0.90 | 0.50 | 0.00 | 0.00 % | 0 | 4 | - |
| 52.00 | 0.35 | 0.75 | 0.65 | 0.55 | 0.00 | 0.00 % | 0 | 48 | - |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 0.80 | 1.30 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.00 | 1.60 | 2.10 | 4.15 | 1.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 57.00 | 2.10 | 2.60 | 1.45 | 2.35 | 0.00 | 0.00 % | 0 | 70 | - |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 2.65 | 4.90 | 16.40 | 3.775 | -0.00 | 0.00 % | 0 | 7 | - |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.00 | 5.00 | 7.20 | 3.61 | 6.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 6.90 | 8.70 | 6.60 | 7.80 | 0.00 | 0.00 % | 0 | 3 | - |
| 66.00 | 7.70 | 10.70 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 8.90 | 11.30 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
