ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TECS Direxion Daily Technology Bear 3X Shares New

58.32
-5.14 (-8.10%)
14 Mar 2025 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
48.009.7012.105.6510.900.000.00 %027-
49.007.3010.506.108.900.000.00 %036-
50.000.000.000.000.000.000.00 %00-
51.006.408.0011.307.200.000.00 %03-
52.005.507.308.006.400.000.00 %027-
53.004.706.305.205.500.000.00 %053-
54.000.000.000.000.000.000.00 %00-
55.004.004.808.704.400.000.00 %049-
56.000.000.000.000.000.000.00 %00-
57.003.303.603.653.45-4.09-52.84 %1,0006714/3/2025
58.001.904.506.023.200.000.00 %04-
59.002.102.854.902.4750.000.00 %029-
60.000.000.000.000.000.000.00 %00-
61.000.000.000.000.000.000.00 %00-
62.001.202.652.001.925-2.80-58.33 %91514/3/2025
63.000.000.000.000.000.000.00 %00-
64.000.501.250.000.8750.000.00 %00-
65.000.901.101.051.00-1.45-58.00 %75614/3/2025
66.000.000.000.000.000.000.00 %00-
67.000.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
48.000.000.000.000.000.000.00 %00-
49.000.000.000.000.000.000.00 %00-
50.000.052.100.431.0750.23115.00 %14614/3/2025
51.000.200.800.900.500.000.00 %04-
52.000.350.750.650.550.000.00 %048-
53.000.000.000.000.000.000.00 %00-
54.000.801.300.001.050.000.00 %00-
55.000.000.000.000.000.000.00 %00-
56.001.602.104.151.850.000.00 %01-
57.002.102.601.452.350.000.00 %070-
58.000.000.000.000.000.000.00 %00-
59.002.654.9016.403.775-0.000.00 %07-
60.000.000.000.000.000.000.00 %00-
61.000.000.000.000.000.000.00 %00-
62.005.007.203.616.100.000.00 %02-
63.000.000.000.000.000.000.00 %00-
64.000.000.000.000.000.000.00 %00-
65.006.908.706.607.800.000.00 %03-
66.007.7010.700.009.200.000.00 %00-
67.008.9011.300.0010.100.000.00 %00-