We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.90 | Volume | 0 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 46 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 1.80 | 3.30 | 2.01 | 0.00 % | 0 | 14 |
| 23.00 | 0.75 | 2.75 | 1.40 | -50.88 % | 3 | 52 |
| 23.50 | 0.45 | 2.30 | 1.27 | -36.50 % | 1 | 1 |
| 24.00 | 0.70 | 1.45 | 0.95 | -45.71 % | 14 | 239 |
| 24.50 | 0.30 | 1.20 | 0.65 | -63.89 % | 48 | 74 |
| 25.00 | 0.25 | 0.60 | 0.36 | -55.00 % | 59 | 296 |
| 25.50 | 0.05 | 0.40 | 0.15 | -70.00 % | 133 | 181 |
| 26.00 | 0.05 | 0.10 | 0.05 | -90.57 % | 112 | 365 |
| 26.50 | 0.05 | 0.35 | 0.05 | -66.67 % | 118 | 304 |
| 27.00 | 0.05 | 0.15 | 0.10 | 11.11 % | 23 | 377 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 68 |
| 23.00 | 0.05 | 0.35 | 0.10 | -50.00 % | 128 | 112 |
| 23.50 | 0.05 | 0.70 | 0.20 | -25.93 % | 4 | 11 |
| 24.00 | 0.15 | 0.65 | 0.25 | -16.67 % | 123 | 3,567 |
| 24.50 | 0.10 | 0.45 | 0.30 | -33.33 % | 11 | 1,031 |
| 25.00 | 0.35 | 1.30 | 0.55 | 0.00 % | 50 | 2,637 |
| 25.50 | 0.60 | 1.55 | 1.35 | 68.75 % | 19 | 170 |
| 26.00 | 0.60 | 1.85 | 1.55 | 47.62 % | 1 | 171 |
| 26.50 | 0.55 | 2.90 | 0.86 | -46.25 % | 1 | 110 |
| 27.00 | 1.15 | 3.40 | 1.34 | -33.00 % | 1 | 59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
