We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 157 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 1.30 | 2.90 | 2.15 | 330.00 % | 110 | 54 |
| 22.50 | 1.45 | 2.35 | 1.95 | 290.00 % | 619 | 29 |
| 23.00 | 0.90 | 1.65 | 1.25 | 733.33 % | 37 | 184 |
| 23.50 | 0.70 | 1.40 | 0.60 | 233.33 % | 83 | 27 |
| 24.00 | 0.40 | 0.75 | 0.55 | 120.00 % | 384 | 1,020 |
| 24.50 | 0.10 | 0.30 | 0.20 | -33.33 % | 8 | 5 |
| 25.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 211 | 1,317 |
| 25.50 | 2.60 | 0.50 | 2.60 | 0.00 % | 0 | 1 |
| 26.00 | 0.08 | 0.05 | 0.25 | 212.50 % | 4 | 489 |
| 26.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.05 | 0.15 | 0.07 | -93.00 % | 72 | 273 |
| 22.50 | 0.15 | 0.15 | 0.15 | -86.36 % | 28 | 107 |
| 23.00 | 0.05 | 0.25 | 0.10 | -88.24 % | 161 | 458 |
| 23.50 | 0.05 | 0.20 | 0.07 | -94.40 % | 41 | 101 |
| 24.00 | 0.05 | 0.20 | 0.10 | -94.19 % | 222 | 232 |
| 24.50 | 0.10 | 0.85 | 1.55 | 0.00 % | 0 | 37 |
| 25.00 | 0.40 | 1.00 | 0.48 | -85.45 % | 122 | 2,294 |
| 25.50 | 0.60 | 3.00 | 2.50 | 0.00 % | 0 | 25 |
| 26.00 | 1.15 | 2.05 | 1.50 | -60.53 % | 3 | 1,261 |
| 26.50 | 1.50 | 4.00 | 2.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
