ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SQY YieldMax SQ Option Income Strategy ETF

18.44
0.47 (2.62%)
31 Jan 2025 - Closed
Delayed by 15 minutes

SQY Feb 21 2025 24 Put

0.00 0.00 (0.00%)
Bid 4.90 Volume 0 Exp. Date 21 Feb 2025
Offer 7.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SQY Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
16.002.202.702.5025.00 %12
17.001.151.851.050.00 %060
18.000.501.150.200.00 %012
19.000.200.300.25150.00 %1118
20.000.000.550.000.00 %00
21.000.001.400.000.00 %00
22.000.001.400.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
16.000.050.600.150.00 %01
17.000.200.950.400.00 %031
18.001.201.551.200.00 %01
19.001.252.301.600.00 %02
20.000.853.900.000.00 %00
21.001.904.900.000.00 %00
22.002.905.700.000.00 %00

Your Recent History

Delayed Upgrade Clock