Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 3.70 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 2.75 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 1.85 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.95 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.90 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.25 | 1.00 | 0.55 | -60.14 % | 1 | 6 |
| 47.00 | 0.05 | 0.45 | 0.55 | 0.00 % | 0 | 1 |
| 48.00 | 2.65 | 0.70 | 2.65 | 0.00 % | 0 | 4 |
| 49.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.95 | 0.65 | 1.95 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.05 | 0.70 | 1.05 | 0.00 % | 0 | 1 |
| 44.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.35 | 0.90 | 0.75 | -54.55 % | 4 | 11 |
| 46.00 | 0.05 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.25 | 2.60 | 2.10 | 0.00 % | 0 | 2 |
| 48.00 | 1.05 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 3.20 | 3.90 | 3.30 | 0.00 % | 0 | 4 |
| 50.00 | 2.95 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
