ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SPYX SPDR S&P 500 Fossil Fuel Reserves Free

45.24
0.00 (0.00%)
Pre Market
Last Updated: 13:55:39
Delayed by 15 minutes

SPYX Jul 19 2024 38 Call

5.70 0.00 (0.00%)
Bid 5.70 Volume 0 Exp. Date 19 Jul 2024
Offer 5.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.70 Last Trade - -

SPYX Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.000.000.000.00 %00
41.002.955.600.000.00 %00
42.004.004.004.000.00 %01
43.001.952.601.400.00 %06
44.002.002.002.000.00 %011
45.000.001.450.000.00 %00
46.000.050.050.050.00 %02
47.000.650.650.650.00 %02
48.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.000.650.000.00 %00
41.000.000.000.000.00 %00
42.000.000.650.000.00 %00
43.000.150.150.150.00 %018
44.000.000.250.000.00 %00
45.000.001.250.000.00 %00
46.000.000.000.000.00 %00
47.000.453.100.000.00 %00
48.001.454.100.000.00 %00