Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 495.00 | 15.27 | 15.49 | 14.99 | 15.38 | -28.33 | -65.40 % | 176 | 1 | 04/4/2025 |
| 496.00 | 14.54 | 14.75 | 13.86 | 14.645 | 0.00 | 0.00 % | 169 | 0 | 04/4/2025 |
| 497.00 | 13.83 | 14.03 | 12.93 | 13.93 | 0.00 | 0.00 % | 157 | 0 | 04/4/2025 |
| 498.00 | 13.13 | 13.33 | 12.70 | 13.23 | 0.00 | 0.00 % | 60 | 0 | 04/4/2025 |
| 499.00 | 12.45 | 12.64 | 12.00 | 12.545 | 0.00 | 0.00 % | 41 | 0 | 04/4/2025 |
| 500.00 | 11.79 | 11.98 | 11.64 | 11.885 | -50.55 | -81.28 % | 1,733 | 2 | 04/4/2025 |
| 501.00 | 11.13 | 11.28 | 11.12 | 11.205 | 0.00 | 0.00 % | 792 | 0 | 04/4/2025 |
| 502.00 | 10.50 | 10.64 | 10.53 | 10.57 | 0.00 | 0.00 % | 865 | 0 | 04/4/2025 |
| 503.00 | 9.88 | 10.04 | 9.60 | 9.96 | 0.00 | 0.00 % | 650 | 0 | 04/4/2025 |
| 504.00 | 9.28 | 9.43 | 9.30 | 9.355 | -25.58 | -73.34 % | 1,894 | 1 | 04/4/2025 |
| 505.00 | 8.69 | 8.85 | 8.76 | 8.77 | -25.19 | -74.20 % | 4,818 | 2 | 04/4/2025 |
| 506.00 | 8.12 | 8.25 | 8.13 | 8.185 | 0.00 | 0.00 % | 4,968 | 0 | 04/4/2025 |
| 507.00 | 7.57 | 7.70 | 7.50 | 7.635 | 0.00 | 0.00 % | 5,344 | 0 | 04/4/2025 |
| 508.00 | 7.03 | 7.18 | 7.07 | 7.105 | 0.00 | 0.00 % | 8,960 | 0 | 04/4/2025 |
| 509.00 | 6.52 | 6.66 | 6.54 | 6.59 | 0.00 | 0.00 % | 7,965 | 0 | 04/4/2025 |
| 510.00 | 6.05 | 6.10 | 6.08 | 6.075 | -52.39 | -89.60 % | 22,046 | 10 | 04/4/2025 |
| 511.00 | 5.55 | 5.67 | 5.58 | 5.61 | -22.10 | -79.84 % | 15,818 | 1 | 04/4/2025 |
| 512.00 | 5.10 | 5.15 | 5.10 | 5.125 | 0.00 | 0.00 % | 15,452 | 0 | 04/4/2025 |
| 513.00 | 4.68 | 4.80 | 4.70 | 4.74 | 0.00 | 0.00 % | 23,256 | 0 | 04/4/2025 |
| 514.00 | 4.29 | 4.42 | 4.30 | 4.355 | 0.00 | 0.00 % | 22,448 | 0 | 04/4/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 495.00 | 4.98 | 5.09 | 5.07 | 5.035 | 4.69 | 1,234.21 % | 36,216 | 1,751 | 04/4/2025 |
| 496.00 | 5.24 | 5.36 | 5.42 | 5.30 | 5.01 | 1,221.95 % | 11,767 | 1,394 | 04/4/2025 |
| 497.00 | 5.55 | 5.65 | 5.72 | 5.60 | 5.29 | 1,230.23 % | 18,383 | 402 | 04/4/2025 |
| 498.00 | 5.84 | 5.95 | 5.88 | 5.895 | 5.43 | 1,206.67 % | 15,307 | 939 | 04/4/2025 |
| 499.00 | 6.14 | 6.26 | 6.30 | 6.20 | 5.91 | 1,515.38 % | 10,819 | 295 | 04/4/2025 |
| 500.00 | 6.50 | 6.60 | 6.60 | 6.55 | 6.12 | 1,275.00 % | 133,211 | 7,734 | 04/4/2025 |
| 501.00 | 6.81 | 6.94 | 7.00 | 6.875 | 6.53 | 1,389.36 % | 12,809 | 699 | 04/4/2025 |
| 502.00 | 7.21 | 7.30 | 7.32 | 7.255 | 6.82 | 1,364.00 % | 14,210 | 414 | 04/4/2025 |
| 503.00 | 7.59 | 7.68 | 7.68 | 7.635 | 7.17 | 1,405.88 % | 13,102 | 265 | 04/4/2025 |
| 504.00 | 7.98 | 8.08 | 8.10 | 8.03 | 7.56 | 1,400.00 % | 13,112 | 207 | 04/4/2025 |
| 505.00 | 8.34 | 8.49 | 8.49 | 8.415 | 7.92 | 1,389.47 % | 94,523 | 3,025 | 04/4/2025 |
| 506.00 | 8.83 | 8.92 | 8.92 | 8.875 | 8.32 | 1,386.67 % | 17,835 | 203 | 04/4/2025 |
| 507.00 | 9.30 | 9.37 | 9.83 | 9.335 | 9.21 | 1,485.48 % | 16,691 | 214 | 04/4/2025 |
| 508.00 | 9.67 | 9.83 | 9.84 | 9.75 | 9.17 | 1,368.66 % | 23,596 | 201 | 04/4/2025 |
| 509.00 | 10.15 | 10.31 | 10.29 | 10.23 | 9.59 | 1,370.00 % | 18,685 | 298 | 04/4/2025 |
| 510.00 | 10.65 | 10.83 | 10.88 | 10.74 | 10.13 | 1,350.67 % | 64,239 | 3,141 | 04/4/2025 |
| 511.00 | 11.17 | 11.37 | 11.32 | 11.27 | 10.57 | 1,409.33 % | 20,221 | 736 | 04/4/2025 |
| 512.00 | 11.72 | 11.79 | 12.11 | 11.755 | 11.29 | 1,376.83 % | 27,848 | 395 | 04/4/2025 |
| 513.00 | 12.29 | 12.51 | 12.85 | 12.40 | 11.98 | 1,377.01 % | 19,732 | 1,758 | 04/4/2025 |
| 514.00 | 12.89 | 13.12 | 13.89 | 13.005 | 12.99 | 1,443.33 % | 14,748 | 1,029 | 04/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
