Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 565.00 | 11.30 | 11.44 | 11.18 | 11.37 | -0.82 | -6.83 % | 3,848 | 218 | 07/3/2025 |
| 566.00 | 10.44 | 10.57 | 10.40 | 10.505 | -0.77 | -6.89 % | 5,906 | 434 | 07/3/2025 |
| 567.00 | 9.60 | 9.72 | 8.82 | 9.66 | -0.57 | -6.07 % | 13,225 | 218 | 07/3/2025 |
| 568.00 | 8.78 | 8.89 | 8.57 | 8.835 | -0.97 | -10.17 % | 12,153 | 183 | 07/3/2025 |
| 569.00 | 7.99 | 8.10 | 7.78 | 8.045 | -1.34 | -14.69 % | 11,795 | 281 | 07/3/2025 |
| 570.00 | 7.23 | 7.32 | 7.09 | 7.275 | -1.30 | -15.49 % | 34,462 | 1,007 | 07/3/2025 |
| 571.00 | 6.49 | 6.58 | 6.49 | 6.535 | -1.42 | -17.95 % | 19,449 | 756 | 07/3/2025 |
| 572.00 | 5.80 | 5.87 | 5.68 | 5.835 | -1.52 | -21.11 % | 28,073 | 1,532 | 07/3/2025 |
| 573.00 | 5.13 | 5.20 | 5.04 | 5.165 | -1.60 | -24.10 % | 28,718 | 1,175 | 07/3/2025 |
| 574.00 | 4.51 | 4.56 | 4.52 | 4.535 | -1.54 | -25.41 % | 34,310 | 980 | 07/3/2025 |
| 575.00 | 3.91 | 3.96 | 3.89 | 3.935 | -1.67 | -30.04 % | 105,143 | 11,204 | 07/3/2025 |
| 576.00 | 3.37 | 3.41 | 3.40 | 3.39 | -1.62 | -32.27 % | 49,479 | 1,423 | 07/3/2025 |
| 577.00 | 2.87 | 2.91 | 2.87 | 2.89 | -1.75 | -37.88 % | 35,357 | 1,605 | 07/3/2025 |
| 578.00 | 2.40 | 2.43 | 2.40 | 2.415 | -1.78 | -42.58 % | 29,820 | 1,901 | 07/3/2025 |
| 579.00 | 1.98 | 2.02 | 2.00 | 2.00 | -1.76 | -46.81 % | 19,434 | 1,809 | 07/3/2025 |
| 580.00 | 1.61 | 1.65 | 1.63 | 1.63 | -1.70 | -51.05 % | 79,160 | 5,683 | 07/3/2025 |
| 581.00 | 1.29 | 1.32 | 1.30 | 1.305 | -1.67 | -56.23 % | 16,399 | 1,880 | 07/3/2025 |
| 582.00 | 1.02 | 1.04 | 1.02 | 1.03 | -1.60 | -61.07 % | 17,542 | 1,475 | 07/3/2025 |
| 583.00 | 0.78 | 0.80 | 0.81 | 0.79 | -1.51 | -65.09 % | 19,631 | 1,862 | 07/3/2025 |
| 584.00 | 0.59 | 0.60 | 0.59 | 0.595 | -1.42 | -70.65 % | 15,189 | 1,777 | 07/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 565.00 | 0.60 | 0.62 | 0.60 | 0.61 | -1.97 | -76.65 % | 44,232 | 8,306 | 07/3/2025 |
| 566.00 | 0.73 | 0.76 | 0.73 | 0.745 | -2.13 | -74.48 % | 22,738 | 1,452 | 07/3/2025 |
| 567.00 | 0.89 | 0.91 | 0.89 | 0.90 | -2.28 | -71.92 % | 26,208 | 1,772 | 07/3/2025 |
| 568.00 | 1.06 | 1.09 | 1.07 | 1.075 | -2.41 | -69.25 % | 28,818 | 1,751 | 07/3/2025 |
| 569.00 | 1.27 | 1.30 | 1.28 | 1.285 | -2.54 | -66.49 % | 30,014 | 1,223 | 07/3/2025 |
| 570.00 | 1.50 | 1.53 | 1.50 | 1.515 | -2.67 | -64.03 % | 77,307 | 19,572 | 07/3/2025 |
| 571.00 | 1.76 | 1.80 | 1.77 | 1.78 | -2.78 | -61.10 % | 27,629 | 1,422 | 07/3/2025 |
| 572.00 | 2.06 | 2.10 | 2.05 | 2.08 | -2.92 | -58.75 % | 38,631 | 4,285 | 07/3/2025 |
| 573.00 | 2.39 | 2.41 | 2.40 | 2.40 | -2.99 | -55.47 % | 33,749 | 1,501 | 07/3/2025 |
| 574.00 | 2.76 | 2.80 | 2.78 | 2.78 | -3.06 | -52.40 % | 33,080 | 1,905 | 07/3/2025 |
| 575.00 | 3.16 | 3.21 | 3.18 | 3.185 | -3.23 | -50.39 % | 44,945 | 3,823 | 07/3/2025 |
| 576.00 | 3.61 | 3.66 | 3.62 | 3.635 | -3.21 | -47.00 % | 24,778 | 1,275 | 07/3/2025 |
| 577.00 | 4.10 | 4.16 | 4.10 | 4.13 | -3.23 | -44.07 % | 13,355 | 1,769 | 07/3/2025 |
| 578.00 | 4.64 | 4.70 | 4.82 | 4.67 | -3.04 | -38.68 % | 6,823 | 594 | 07/3/2025 |
| 579.00 | 5.21 | 5.28 | 5.24 | 5.245 | -3.33 | -38.86 % | 2,141 | 1,257 | 07/3/2025 |
| 580.00 | 5.83 | 5.92 | 5.88 | 5.875 | -3.25 | -35.60 % | 8,147 | 4,307 | 07/3/2025 |
| 581.00 | 6.50 | 6.60 | 6.73 | 6.55 | -3.90 | -36.69 % | 1,094 | 672 | 07/3/2025 |
| 582.00 | 7.21 | 7.30 | 7.60 | 7.255 | -3.69 | -32.68 % | 1,179 | 2,082 | 07/3/2025 |
| 583.00 | 7.97 | 8.10 | 8.22 | 8.035 | -4.04 | -32.95 % | 576 | 1,152 | 07/3/2025 |
| 584.00 | 8.77 | 8.91 | 9.19 | 8.84 | -2.77 | -23.16 % | 575 | 620 | 07/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
