Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 565.00 | 10.63 | 10.74 | 10.66 | 10.685 | 0.21 | 2.01 % | 293 | 2,077 | 25/3/2025 |
| 566.00 | 9.66 | 9.75 | 9.68 | 9.705 | 0.97 | 11.14 % | 730 | 1,443 | 25/3/2025 |
| 567.00 | 8.69 | 8.80 | 8.77 | 8.745 | 0.44 | 5.28 % | 307 | 1,060 | 25/3/2025 |
| 568.00 | 7.75 | 7.84 | 7.75 | 7.795 | 0.62 | 8.70 % | 682 | 795 | 25/3/2025 |
| 569.00 | 6.80 | 6.90 | 6.82 | 6.85 | 0.16 | 2.40 % | 675 | 1,394 | 25/3/2025 |
| 570.00 | 5.89 | 5.97 | 5.92 | 5.93 | 0.32 | 5.71 % | 4,831 | 2,380 | 25/3/2025 |
| 571.00 | 5.01 | 5.09 | 5.05 | 5.05 | 0.19 | 3.91 % | 2,458 | 1,654 | 25/3/2025 |
| 572.00 | 4.19 | 4.23 | 4.20 | 4.21 | 0.09 | 2.19 % | 7,295 | 2,339 | 25/3/2025 |
| 573.00 | 3.38 | 3.43 | 3.39 | 3.405 | -0.04 | -1.17 % | 13,515 | 2,837 | 25/3/2025 |
| 574.00 | 2.65 | 2.69 | 2.66 | 2.67 | -0.18 | -6.34 % | 66,196 | 2,913 | 25/3/2025 |
| 575.00 | 2.01 | 2.03 | 2.02 | 2.02 | -0.28 | -12.17 % | 147,343 | 4,427 | 25/3/2025 |
| 576.00 | 1.45 | 1.46 | 1.46 | 1.455 | -0.33 | -18.44 % | 93,812 | 2,948 | 25/3/2025 |
| 577.00 | 1.01 | 1.02 | 1.01 | 1.015 | -0.34 | -25.19 % | 67,412 | 2,311 | 25/3/2025 |
| 578.00 | 0.66 | 0.67 | 0.67 | 0.665 | -0.34 | -33.66 % | 44,558 | 3,835 | 25/3/2025 |
| 579.00 | 0.42 | 0.43 | 0.43 | 0.425 | -0.30 | -41.10 % | 32,570 | 1,491 | 25/3/2025 |
| 580.00 | 0.24 | 0.25 | 0.25 | 0.245 | -0.27 | -51.92 % | 53,812 | 8,176 | 25/3/2025 |
| 581.00 | 0.13 | 0.14 | 0.14 | 0.135 | -0.21 | -60.00 % | 31,963 | 5,106 | 25/3/2025 |
| 582.00 | 0.06 | 0.07 | 0.07 | 0.065 | -0.18 | -72.00 % | 23,457 | 10,894 | 25/3/2025 |
| 583.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.13 | -81.25 % | 8,308 | 2,631 | 25/3/2025 |
| 584.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.07 | -70.00 % | 4,091 | 2,297 | 25/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 565.00 | 0.06 | 0.07 | 0.07 | 0.065 | -0.35 | -83.33 % | 16,112 | 4,162 | 25/3/2025 |
| 566.00 | 0.09 | 0.10 | 0.10 | 0.095 | -0.42 | -80.77 % | 21,758 | 2,046 | 25/3/2025 |
| 567.00 | 0.12 | 0.13 | 0.12 | 0.125 | -0.51 | -80.95 % | 10,357 | 1,770 | 25/3/2025 |
| 568.00 | 0.17 | 0.18 | 0.17 | 0.175 | -0.60 | -77.92 % | 16,590 | 3,288 | 25/3/2025 |
| 569.00 | 0.23 | 0.24 | 0.24 | 0.235 | -0.71 | -74.74 % | 13,422 | 1,774 | 25/3/2025 |
| 570.00 | 0.32 | 0.33 | 0.32 | 0.325 | -0.82 | -71.93 % | 67,073 | 11,223 | 25/3/2025 |
| 571.00 | 0.43 | 0.44 | 0.44 | 0.435 | -0.94 | -68.12 % | 28,234 | 2,171 | 25/3/2025 |
| 572.00 | 0.58 | 0.60 | 0.60 | 0.59 | -1.06 | -63.86 % | 43,379 | 4,719 | 25/3/2025 |
| 573.00 | 0.78 | 0.80 | 0.80 | 0.79 | -1.19 | -59.80 % | 67,091 | 3,205 | 25/3/2025 |
| 574.00 | 1.05 | 1.06 | 1.06 | 1.055 | -1.32 | -55.46 % | 123,541 | 1,620 | 25/3/2025 |
| 575.00 | 1.39 | 1.40 | 1.40 | 1.395 | -1.42 | -50.35 % | 95,110 | 1,437 | 25/3/2025 |
| 576.00 | 1.83 | 1.85 | 1.83 | 1.84 | -1.50 | -45.05 % | 32,921 | 331 | 25/3/2025 |
| 577.00 | 2.38 | 2.41 | 2.36 | 2.395 | -1.54 | -39.49 % | 9,778 | 128 | 25/3/2025 |
| 578.00 | 3.03 | 3.07 | 3.08 | 3.05 | -1.43 | -31.71 % | 6,798 | 115 | 25/3/2025 |
| 579.00 | 3.76 | 3.84 | 3.86 | 3.80 | -1.22 | -24.02 % | 2,157 | 47 | 25/3/2025 |
| 580.00 | 4.58 | 4.67 | 4.57 | 4.625 | -1.48 | -24.46 % | 2,430 | 169 | 25/3/2025 |
| 581.00 | 5.46 | 5.57 | 5.55 | 5.515 | -1.63 | -22.70 % | 780 | 210 | 25/3/2025 |
| 582.00 | 6.27 | 7.07 | 6.47 | 6.67 | -1.32 | -16.94 % | 356 | 7 | 25/3/2025 |
| 583.00 | 6.85 | 8.04 | 7.45 | 7.445 | -3.50 | -31.96 % | 122 | 5 | 25/3/2025 |
| 584.00 | 7.83 | 9.00 | 8.50 | 8.415 | -1.03 | -10.81 % | 77 | 20 | 25/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
