We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 550.00 | 11.67 | 11.84 | 11.60 | 11.755 | -14.18 | -55.00 % | 1,646 | 53 | 10/3/2025 |
| 551.00 | 10.82 | 10.99 | 10.68 | 10.905 | -14.91 | -58.26 % | 432 | 1 | 10/3/2025 |
| 552.00 | 10.00 | 10.16 | 9.81 | 10.08 | -15.03 | -60.51 % | 423 | 10 | 10/3/2025 |
| 553.00 | 9.20 | 9.33 | 9.38 | 9.265 | -10.03 | -51.67 % | 1,254 | 5 | 10/3/2025 |
| 554.00 | 8.33 | 8.33 | 8.33 | 8.33 | 0.00 | 0.00 % | 0 | 1,314 | - |
| 555.00 | 7.66 | 7.80 | 7.60 | 7.73 | -7.13 | -48.40 % | 3,902 | 19 | 10/3/2025 |
| 556.00 | 6.95 | 7.04 | 7.05 | 6.995 | -10.64 | -60.15 % | 6,610 | 8 | 10/3/2025 |
| 557.00 | 6.26 | 6.35 | 6.26 | 6.305 | -9.65 | -60.65 % | 7,639 | 11 | 10/3/2025 |
| 558.00 | 5.60 | 5.69 | 5.58 | 5.645 | -12.47 | -69.09 % | 11,713 | 58 | 10/3/2025 |
| 559.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00 % | 0 | 1,652 | - |
| 560.00 | 4.40 | 4.45 | 4.40 | 4.425 | -13.60 | -75.56 % | 47,351 | 151 | 10/3/2025 |
| 561.00 | 3.88 | 3.88 | 3.88 | 3.88 | 0.00 | 0.00 % | 0 | 4,085 | - |
| 562.00 | 3.34 | 3.38 | 3.35 | 3.36 | -11.31 | -77.15 % | 37,348 | 156 | 10/3/2025 |
| 563.00 | 2.87 | 2.87 | 2.87 | 2.87 | 0.00 | 0.00 % | 0 | 4,004 | - |
| 564.00 | 2.45 | 2.50 | 2.50 | 2.475 | -9.97 | -79.95 % | 40,947 | 93 | 10/3/2025 |
| 565.00 | 2.09 | 2.09 | 2.09 | 2.09 | 0.00 | 0.00 % | 0 | 8,695 | - |
| 566.00 | 1.76 | 1.76 | 1.76 | 1.76 | 0.00 | 0.00 % | 0 | 5,292 | - |
| 567.00 | 1.46 | 1.46 | 1.46 | 1.46 | 0.00 | 0.00 % | 0 | 4,162 | - |
| 568.00 | 1.20 | 1.24 | 1.20 | 1.22 | -8.54 | -87.68 % | 41,980 | 1,575 | 10/3/2025 |
| 569.00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.00 | 0.00 % | 0 | 4,128 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 550.00 | 0.74 | 0.75 | 0.75 | 0.745 | 0.59 | 368.75 % | 40,230 | 5,091 | 10/3/2025 |
| 551.00 | 0.88 | 0.88 | 0.88 | 0.88 | 0.00 | 0.00 % | 0 | 3,146 | - |
| 552.00 | 1.04 | 1.05 | 1.08 | 1.045 | 0.87 | 414.29 % | 12,654 | 1,194 | 10/3/2025 |
| 553.00 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00 | 0.00 % | 0 | 3,194 | - |
| 554.00 | 1.45 | 1.48 | 1.46 | 1.465 | 1.17 | 403.45 % | 16,073 | 988 | 10/3/2025 |
| 555.00 | 1.71 | 1.71 | 1.71 | 1.71 | 0.00 | 0.00 % | 0 | 8,255 | - |
| 556.00 | 2.01 | 2.01 | 2.01 | 2.01 | 0.00 | 0.00 % | 0 | 3,961 | - |
| 557.00 | 2.26 | 2.30 | 2.31 | 2.28 | 1.87 | 425.00 % | 33,761 | 1,037 | 10/3/2025 |
| 558.00 | 2.66 | 2.66 | 2.66 | 2.66 | 0.00 | 0.00 % | 0 | 3,342 | - |
| 559.00 | 2.98 | 3.02 | 3.01 | 3.00 | 2.39 | 385.48 % | 31,558 | 968 | 10/3/2025 |
| 560.00 | 3.41 | 3.41 | 3.41 | 3.41 | 0.00 | 0.00 % | 0 | 8,297 | - |
| 561.00 | 3.86 | 3.86 | 3.86 | 3.86 | 0.00 | 0.00 % | 0 | 3,406 | - |
| 562.00 | 4.31 | 4.39 | 4.38 | 4.35 | 3.40 | 346.94 % | 33,582 | 2,101 | 10/3/2025 |
| 563.00 | 4.97 | 4.97 | 4.97 | 4.97 | 0.00 | 0.00 % | 0 | 3,196 | - |
| 564.00 | 5.41 | 5.50 | 5.52 | 5.455 | 4.27 | 341.60 % | 27,411 | 1,030 | 10/3/2025 |
| 565.00 | 6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 0.00 % | 0 | 4,722 | - |
| 566.00 | 6.70 | 6.81 | 6.76 | 6.755 | 5.10 | 307.23 % | 17,680 | 4,337 | 10/3/2025 |
| 567.00 | 7.49 | 7.49 | 7.49 | 7.49 | 0.00 | 0.00 % | 0 | 1,450 | - |
| 568.00 | 8.14 | 8.28 | 8.23 | 8.21 | 6.15 | 295.67 % | 9,597 | 1,721 | 10/3/2025 |
| 569.00 | 8.91 | 9.07 | 9.08 | 8.99 | 6.68 | 278.33 % | 4,999 | 2,855 | 10/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
