We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 559.00 | 8.79 | 8.92 | 8.96 | 8.855 | 3.22 | 56.10 % | 1,092 | 822 | 19/3/2025 |
| 560.00 | 7.91 | 8.03 | 8.10 | 7.97 | 2.99 | 58.51 % | 4,443 | 4,541 | 19/3/2025 |
| 561.00 | 7.05 | 7.16 | 7.25 | 7.105 | 2.69 | 58.99 % | 3,610 | 1,900 | 19/3/2025 |
| 562.00 | 6.23 | 6.32 | 6.31 | 6.275 | 2.28 | 56.58 % | 7,168 | 2,510 | 19/3/2025 |
| 563.00 | 5.44 | 5.52 | 5.55 | 5.48 | 2.02 | 57.22 % | 16,263 | 1,837 | 19/3/2025 |
| 564.00 | 4.70 | 4.76 | 4.71 | 4.73 | 1.64 | 53.42 % | 25,699 | 2,091 | 19/3/2025 |
| 565.00 | 3.99 | 4.03 | 4.02 | 4.01 | 1.36 | 51.13 % | 64,657 | 7,988 | 19/3/2025 |
| 566.00 | 3.35 | 3.39 | 3.36 | 3.37 | 1.08 | 47.37 % | 42,005 | 4,213 | 19/3/2025 |
| 567.00 | 2.76 | 2.79 | 2.75 | 2.775 | 0.83 | 43.23 % | 50,170 | 2,070 | 19/3/2025 |
| 568.00 | 2.22 | 2.25 | 2.23 | 2.235 | 0.58 | 35.15 % | 52,454 | 1,703 | 19/3/2025 |
| 569.00 | 1.75 | 1.78 | 1.77 | 1.765 | 0.41 | 30.15 % | 46,462 | 1,897 | 19/3/2025 |
| 570.00 | 1.35 | 1.37 | 1.35 | 1.36 | 0.22 | 19.47 % | 89,225 | 4,842 | 19/3/2025 |
| 571.00 | 1.02 | 1.04 | 1.02 | 1.03 | 0.09 | 9.68 % | 43,067 | 3,495 | 19/3/2025 |
| 572.00 | 0.75 | 0.77 | 0.76 | 0.76 | 0.02 | 2.70 % | 32,383 | 1,952 | 19/3/2025 |
| 573.00 | 0.54 | 0.56 | 0.55 | 0.55 | -0.06 | -9.84 % | 26,039 | 1,385 | 19/3/2025 |
| 574.00 | 0.38 | 0.40 | 0.38 | 0.39 | -0.10 | -20.83 % | 20,910 | 1,603 | 19/3/2025 |
| 575.00 | 0.27 | 0.28 | 0.27 | 0.275 | -0.11 | -28.95 % | 33,332 | 3,214 | 19/3/2025 |
| 576.00 | 0.18 | 0.20 | 0.18 | 0.19 | -0.11 | -37.93 % | 19,070 | 1,539 | 19/3/2025 |
| 577.00 | 0.12 | 0.13 | 0.14 | 0.125 | -0.10 | -41.67 % | 18,285 | 1,418 | 19/3/2025 |
| 578.00 | 0.08 | 0.09 | 0.09 | 0.085 | -0.10 | -52.63 % | 9,353 | 2,783 | 19/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 559.00 | 0.38 | 0.39 | 0.39 | 0.385 | -2.81 | -87.81 % | 17,192 | 1,651 | 19/3/2025 |
| 560.00 | 0.48 | 0.49 | 0.48 | 0.485 | -3.12 | -86.67 % | 66,156 | 3,810 | 19/3/2025 |
| 561.00 | 0.62 | 0.64 | 0.63 | 0.63 | -3.42 | -84.44 % | 22,633 | 1,993 | 19/3/2025 |
| 562.00 | 0.78 | 0.80 | 0.78 | 0.79 | -3.73 | -82.71 % | 38,105 | 1,385 | 19/3/2025 |
| 563.00 | 1.01 | 1.02 | 1.02 | 1.015 | -4.01 | -79.72 % | 42,572 | 2,955 | 19/3/2025 |
| 564.00 | 1.23 | 1.25 | 1.24 | 1.24 | -4.36 | -77.86 % | 54,514 | 1,482 | 19/3/2025 |
| 565.00 | 1.53 | 1.56 | 1.55 | 1.545 | -4.54 | -74.55 % | 66,238 | 2,759 | 19/3/2025 |
| 566.00 | 1.87 | 1.90 | 1.92 | 1.885 | -4.83 | -71.56 % | 34,714 | 2,003 | 19/3/2025 |
| 567.00 | 2.27 | 2.30 | 2.30 | 2.285 | -5.60 | -70.89 % | 52,654 | 1,846 | 19/3/2025 |
| 568.00 | 2.74 | 2.78 | 2.76 | 2.76 | -5.35 | -65.97 % | 51,225 | 1,696 | 19/3/2025 |
| 569.00 | 3.26 | 3.31 | 3.30 | 3.285 | -5.58 | -62.84 % | 27,644 | 2,080 | 19/3/2025 |
| 570.00 | 3.85 | 3.92 | 3.91 | 3.885 | -6.15 | -61.13 % | 24,584 | 2,072 | 19/3/2025 |
| 571.00 | 4.51 | 4.59 | 4.50 | 4.55 | -6.10 | -57.55 % | 7,624 | 766 | 19/3/2025 |
| 572.00 | 5.23 | 5.33 | 5.26 | 5.28 | -6.26 | -54.34 % | 2,144 | 344 | 19/3/2025 |
| 573.00 | 6.02 | 6.13 | 6.07 | 6.075 | -6.11 | -50.16 % | 1,953 | 153 | 19/3/2025 |
| 574.00 | 6.85 | 6.97 | 6.90 | 6.91 | -7.08 | -50.64 % | 856 | 85 | 19/3/2025 |
| 575.00 | 7.73 | 7.86 | 7.68 | 7.795 | -7.20 | -48.39 % | 1,785 | 85 | 19/3/2025 |
| 576.00 | 8.64 | 8.78 | 8.67 | 8.71 | -6.09 | -41.26 % | 665 | 195 | 19/3/2025 |
| 577.00 | 9.58 | 9.73 | 9.35 | 9.655 | -7.25 | -43.67 % | 313 | 43 | 19/3/2025 |
| 578.00 | 10.54 | 10.69 | 11.18 | 10.615 | -3.38 | -23.21 % | 284 | 18 | 19/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
