We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.35 | Volume | 5,600 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 5.78 | Open Interest | 6,420 | Day's Range | 3.53 - 8.15 |
| Open | 4.01 | Prev Close | 2.43 | Last Trade | 26/7/2024 21:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 540.00 | 4.36 | 4.79 | 4.49 | 130.26 % | 13,318 | 16,233 |
| 541.00 | 3.35 | 3.79 | 3.20 | 107.79 % | 15,932 | 6,149 |
| 542.00 | 2.20 | 2.79 | 2.50 | 104.92 % | 62,669 | 10,159 |
| 542.50 | 1.70 | 2.29 | 1.98 | 86.79 % | 61,166 | 4,041 |
| 543.00 | 1.34 | 1.78 | 1.33 | 43.01 % | 171,611 | 10,083 |
| 544.00 | 0.46 | 0.55 | 0.50 | -29.58 % | 357,038 | 9,706 |
| 545.00 | 0.03 | 0.05 | 0.03 | -94.44 % | 391,321 | 15,968 |
| 546.00 | 0.01 | 0.01 | 0.01 | -97.56 % | 296,351 | 10,885 |
| 547.00 | 0.01 | 0.01 | 0.01 | -96.67 % | 234,166 | 16,312 |
| 548.00 | 0.01 | 0.01 | 0.01 | -95.45 % | 178,256 | 18,539 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 540.00 | 0.01 | 0.01 | 0.01 | -99.67 % | 251,662 | 24,108 |
| 541.00 | 0.01 | 0.01 | 0.01 | -99.73 % | 209,880 | 9,029 |
| 542.00 | 0.01 | 0.01 | 0.01 | -99.77 % | 250,364 | 10,432 |
| 542.50 | 0.01 | 0.01 | 0.01 | -99.79 % | 156,736 | 2,978 |
| 543.00 | 0.01 | 0.01 | 0.01 | -99.80 % | 331,272 | 8,919 |
| 544.00 | 0.04 | 0.05 | 0.04 | -99.32 % | 288,024 | 8,340 |
| 545.00 | 0.54 | 0.66 | 0.44 | -93.38 % | 175,292 | 12,794 |
| 546.00 | 1.46 | 1.68 | 1.39 | -82.16 % | 82,484 | 6,871 |
| 547.00 | 2.25 | 2.72 | 2.40 | -71.80 % | 36,479 | 8,726 |
| 548.00 | 3.26 | 3.68 | 3.50 | -63.73 % | 12,104 | 3,718 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
