Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily S&P 500 Bear 3X Shares New (SPXS)
Direxion Daily S&P 500 Bear 3X Shares New (SPXS) Options

SPXS Direxion Daily S&P 500 Bear 3X Shares New

7.50

0.25 (3.45%)

Pre Market

Last Updated: 12:46:46

Delayed by 15 minutes

SPXS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	4.30	5.15	5.00	4.725	0.00	0.00 %	0	0	-
3.00	3.80	4.65	0.00	4.225	0.00	0.00 %	0	0	-
3.50	3.30	4.20	0.00	3.75	0.00	0.00 %	0	0	-
4.00	2.83	3.70	0.00	3.265	0.00	0.00 %	0	0	-
4.50	2.49	2.99	2.75	2.74	0.53	23.87 %	1	5	28/3/2025
5.00	1.97	2.59	2.11	2.28	0.01	0.48 %	10	4	28/3/2025
5.50	1.67	2.05	1.23	1.86	0.00	0.00 %	0	23	-
6.00	1.04	1.47	1.23	1.255	0.38	44.71 %	245	259	28/3/2025
6.50	0.76	0.85	0.79	0.805	0.35	79.55 %	821	800	28/3/2025
7.00	0.41	0.42	0.41	0.415	0.24	141.18 %	3,366	3,318	28/3/2025
7.50	0.18	0.19	0.19	0.185	0.13	216.67 %	3,954	3,485	28/3/2025
8.00	0.06	0.08	0.07	0.07	0.04	133.33 %	2,401	748	28/3/2025
8.50	0.03	0.05	0.04	0.04	0.02	100.00 %	424	294	28/3/2025
9.00	0.01	0.03	0.02	0.02	-0.02	-50.00 %	130	218	28/3/2025
9.50	0.01	0.21	0.01	0.11	0.00	0.00 %	0	22	-
10.00	0.06	0.20	0.02	0.13	-0.04	-66.67 %	22	142	28/3/2025
10.50	0.00	0.22	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.21	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.01	0.00	0.00	0.00	0.00 %	0	0	-
3.50	0.00	0.01	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.01	0.00	0.00	0.00	0.00 %	0	0	-
4.50	0.02	0.01	0.02	0.015	0.00	0.00 %	0	1	-
5.00	0.04	0.22	0.04	0.13	0.00	0.00 %	0	400	-
5.50	0.01	0.22	0.01	0.115	0.00	0.00 %	0	129	-
6.00	0.01	0.01	0.01	0.01	-0.01	-50.00 %	132	1,195	28/3/2025
6.50	0.03	0.04	0.04	0.035	-0.06	-60.00 %	603	512	28/3/2025
7.00	0.16	0.17	0.17	0.165	-0.19	-52.78 %	494	526	28/3/2025
7.50	0.22	0.45	0.42	0.335	-0.34	-44.74 %	40	138	28/3/2025
8.00	0.80	0.85	0.81	0.825	-0.20	-19.80 %	82	18	28/3/2025
8.50	1.06	1.50	1.29	1.28	-0.51	-28.33 %	4	7	28/3/2025
9.00	1.73	2.09	1.82	1.91	-0.51	-21.89 %	17	8	28/3/2025
9.50	2.03	2.65	2.31	2.34	-0.19	-7.60 %	18	0	28/3/2025
10.00	2.49	3.20	2.85	2.845	-0.25	-8.06 %	64	10	28/3/2025
10.50	2.84	3.65	0.00	3.245	0.00	0.00 %	0	0	-

Direxion Daily S&P 500 B...

Sky Petroleum (CE)

Algonquin Power and Util... (PK)

Strattec Security

Inv Nas Biotech

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions