Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 10.60 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 13.40 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 6.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 5.50 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 4.60 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 4.30 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 4.10 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 4.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 2.35 | 6.00 | 4.80 | 0.00 % | 2 | 0 |
| 133.00 | 1.95 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 1.45 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 1.00 | 4.70 | 7.40 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 1.25 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 1.55 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 1.85 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 2.15 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 2.60 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 2.90 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 3.40 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 3.90 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 4.40 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 4.50 | 8.70 | 5.57 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
