We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 6.70 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 6.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 4.70 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 3.70 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.75 | 2.85 | 2.15 | 0.00 % | 0 | 1 |
| 26.00 | 1.75 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.75 | 0.85 | 0.76 | -1.30 % | 1 | 9 |
| 28.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 35 |
| 29.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 1 |
| 30.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 5,000 |
| 32.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 6 |
| 27.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 27 |
| 28.00 | 0.15 | 0.25 | 0.55 | 0.00 % | 0 | 3 |
| 29.00 | 1.15 | 2.75 | 1.55 | 0.00 % | 0 | 0 |
| 30.00 | 0.80 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 1.80 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 2.80 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
