ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SPEM SPDR Portfolio Emerging Markets ETF

39.45
0.00 (0.00%)
Pre Market
Last Updated: 09:00:00
Delayed by 15 minutes

SPEM Apr 17 2025 38 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 Apr 2025
Offer 0.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SPEM Option Chain - 17 Apr 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
36.002.804.600.000.00 %00
37.001.853.600.000.00 %00
38.000.952.750.000.00 %00
39.000.101.850.000.00 %00
40.000.200.551.300.00 %020
41.000.001.000.000.00 %00
42.000.000.900.000.00 %00
43.000.000.850.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
36.000.000.150.000.00 %00
37.000.000.250.000.00 %00
38.000.000.400.000.00 %00
39.000.001.150.000.00 %00
40.000.001.100.000.00 %00
41.000.552.350.000.00 %00
42.001.553.400.000.00 %00
43.002.554.400.000.00 %00

Your Recent History

Delayed Upgrade Clock