Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 21.50 | 5.15 | 6.50 | 4.40 | 5.825 | 1.40 | 46.67 % | 1 | 88 | 13:40:23 |
| 22.00 | 4.85 | 5.05 | 4.30 | 4.95 | 1.74 | 67.97 % | 6 | 525 | 14:15:19 |
| 22.50 | 4.45 | 4.85 | 3.50 | 4.65 | 1.33 | 61.29 % | 3 | 220 | 13:58:26 |
| 23.00 | 4.05 | 4.95 | 4.05 | 4.50 | 1.84 | 83.26 % | 24 | 232 | 15:01:18 |
| 23.50 | 3.65 | 4.25 | 3.55 | 3.95 | 1.58 | 80.20 % | 9 | 466 | 14:43:33 |
| 24.00 | 3.30 | 3.55 | 3.50 | 3.425 | 1.93 | 122.93 % | 44 | 308 | 14:54:28 |
| 24.50 | 2.19 | 3.35 | 3.01 | 2.77 | 1.74 | 137.01 % | 17 | 157 | 14:47:04 |
| 25.00 | 2.67 | 2.89 | 2.80 | 2.78 | 1.57 | 127.64 % | 156 | 407 | 14:54:18 |
| 25.50 | 2.34 | 2.63 | 2.42 | 2.485 | 1.37 | 130.48 % | 37 | 129 | 15:01:17 |
| 26.00 | 2.09 | 2.33 | 2.21 | 2.21 | 1.26 | 132.63 % | 379 | 338 | 15:02:10 |
| 26.50 | 1.22 | 2.20 | 1.20 | 1.71 | 0.56 | 87.50 % | 209 | 155 | 15:01:45 |
| 27.00 | 1.71 | 1.90 | 1.87 | 1.805 | 1.18 | 171.01 % | 560 | 332 | 14:59:52 |
| 28.00 | 1.34 | 1.51 | 1.54 | 1.425 | 0.93 | 152.46 % | 224 | 261 | 14:57:11 |
| 29.00 | 1.05 | 1.23 | 1.15 | 1.14 | 0.69 | 150.00 % | 269 | 232 | 15:02:05 |
| 30.00 | 0.64 | 0.97 | 1.00 | 0.805 | 0.68 | 212.50 % | 117 | 339 | 14:57:25 |
| 31.00 | 0.61 | 0.82 | 0.70 | 0.715 | 0.36 | 105.88 % | 51 | 100 | 15:02:10 |
| 32.00 | 0.30 | 0.68 | 0.60 | 0.49 | 0.36 | 150.00 % | 58 | 132 | 15:00:01 |
| 33.00 | 0.30 | 0.59 | 0.47 | 0.445 | 0.26 | 123.81 % | 1 | 50 | 14:49:35 |
| 34.00 | 0.26 | 0.46 | 0.38 | 0.36 | 0.22 | 137.50 % | 33 | 39 | 15:00:05 |
| 35.00 | 0.11 | 0.37 | 0.33 | 0.24 | 0.19 | 135.71 % | 89 | 166 | 14:59:26 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 21.50 | 0.17 | 0.23 | 0.18 | 0.20 | -0.42 | -70.00 % | 70 | 183 | 14:55:08 |
| 22.00 | 0.24 | 0.30 | 0.28 | 0.27 | -0.52 | -65.00 % | 61 | 161 | 15:00:48 |
| 22.50 | 0.09 | 0.39 | 0.31 | 0.24 | -0.64 | -67.37 % | 25 | 187 | 14:59:58 |
| 23.00 | 0.44 | 0.49 | 0.45 | 0.465 | -0.72 | -61.54 % | 122 | 303 | 14:54:16 |
| 23.50 | 0.47 | 1.19 | 0.50 | 0.83 | -0.67 | -57.26 % | 25 | 110 | 14:52:06 |
| 24.00 | 0.70 | 0.80 | 0.80 | 0.75 | -0.73 | -47.71 % | 191 | 207 | 15:00:25 |
| 24.50 | 0.86 | 1.00 | 0.85 | 0.93 | -1.14 | -57.29 % | 147 | 87 | 14:59:03 |
| 25.00 | 1.06 | 1.24 | 1.01 | 1.15 | -1.29 | -56.09 % | 151 | 754 | 14:58:13 |
| 25.50 | 1.27 | 1.46 | 1.33 | 1.365 | -1.42 | -51.64 % | 48 | 270 | 15:01:52 |
| 26.00 | 1.51 | 1.68 | 1.72 | 1.595 | -1.18 | -40.69 % | 90 | 456 | 15:00:35 |
| 26.50 | 1.56 | 2.27 | 1.96 | 1.915 | -0.69 | -26.04 % | 301 | 222 | 15:01:52 |
| 27.00 | 1.88 | 2.49 | 2.00 | 2.185 | -1.45 | -42.03 % | 296 | 207 | 14:58:18 |
| 28.00 | 2.62 | 2.86 | 2.71 | 2.74 | -1.69 | -38.41 % | 191 | 20 | 14:55:11 |
| 29.00 | 3.40 | 4.20 | 3.63 | 3.80 | -2.37 | -39.50 % | 1 | 1 | 14:34:08 |
| 30.00 | 4.05 | 4.35 | 4.69 | 4.20 | -0.81 | -14.73 % | 6 | 19 | 14:16:05 |
| 31.00 | 4.25 | 6.65 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 5.70 | 6.65 | 8.40 | 6.175 | 0.00 | 0.00 % | 0 | 1 | - |
| 33.00 | 6.60 | 7.00 | 8.70 | 6.80 | 0.00 | 0.00 % | 0 | 6 | - |
| 34.00 | 7.60 | 7.85 | 8.45 | 7.725 | 0.00 | 0.00 % | 0 | 2 | - |
| 35.00 | 8.40 | 8.80 | 10.40 | 8.60 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
