Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 6.60 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 9.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 4.50 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 3.60 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 2.90 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 2.35 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 1.90 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 1.25 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.85 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.40 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.05 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.05 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.05 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.15 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.45 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.75 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 1.25 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 1.70 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 2.20 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 2.80 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 3.30 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
