We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.30 | 3.70 | 7.10 | 8.00 | 0.00 % | 0 | 45 |
| 66.30 | 2.45 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 67.30 | 1.75 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 68.30 | 1.40 | 4.70 | 1.80 | 0.00 % | 0 | 10 |
| 69.30 | 1.45 | 2.10 | 1.05 | 0.00 % | 0 | 28 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.30 | 2.00 | 3.40 | 2.00 | 0.00 % | 0 | 10 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.30 | 1.70 | 2.85 | 1.70 | 0.00 % | 0 | 20 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.30 | 0.70 | 2.20 | 0.70 | 0.00 % | 0 | 3 |
| 66.30 | 1.00 | 1.25 | 1.00 | 0.00 % | 0 | 1 |
| 67.30 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 68.30 | 1.00 | 2.80 | 1.00 | 0.00 % | 0 | 4 |
| 69.30 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.30 | 0.10 | 2.85 | 2.40 | 0.00 % | 0 | 2 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.30 | 1.05 | 4.10 | 1.40 | 0.00 % | 0 | 33 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
