We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.45 | Volume | 78 | Exp. Date | 28 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 3.75 | Open Interest | 4,569 | Day's Range | 3.57 - 3.84 |
| Open | 3.77 | Prev Close | 3.42 | Last Trade | 28/6/2024 20:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 2.57 | 2.63 | 2.57 | 5.33 % | 394 | 6,735 |
| 24.50 | 2.07 | 2.32 | 2.09 | 5.03 % | 9 | 170 |
| 25.00 | 1.40 | 1.62 | 1.60 | 11.11 % | 2,755 | 7,742 |
| 25.50 | 0.86 | 1.99 | 1.05 | 11.70 % | 1,551 | 3,733 |
| 26.00 | 0.38 | 0.66 | 0.56 | 19.15 % | 3,012 | 10,052 |
| 26.50 | 0.07 | 0.10 | 0.08 | -42.86 % | 9,409 | 11,332 |
| 27.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 5,425 | 14,643 |
| 27.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 175 | 7,813 |
| 28.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 197 | 11,930 |
| 28.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 51 | 10,619 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 8 | 7,603 |
| 24.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 871 |
| 25.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 19 | 19,053 |
| 25.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 48 | 4,993 |
| 26.00 | 0.04 | 0.01 | 0.01 | -75.00 % | 280 | 16,017 |
| 26.50 | 0.01 | 0.01 | 0.01 | -95.00 % | 4,191 | 6,331 |
| 27.00 | 0.38 | 0.44 | 0.42 | -28.81 % | 2,902 | 25,930 |
| 27.50 | 0.88 | 0.94 | 0.92 | -13.21 % | 230 | 354 |
| 28.00 | 1.15 | 1.59 | 1.40 | -13.58 % | 64 | 40 |
| 28.50 | 1.58 | 2.03 | 1.78 | -0.56 % | 2 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
