We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 3.90 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 2.20 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.95 | 5.20 | 2.97 | 0.00 % | 0 | 0 |
| 39.00 | 0.65 | 3.60 | 2.90 | 0.00 % | 0 | 0 |
| 40.00 | 0.35 | 2.85 | 1.42 | 0.00 % | 0 | 35 |
| 41.00 | 0.25 | 0.35 | 0.27 | -22.86 % | 43 | 457 |
| 42.00 | 0.05 | 0.10 | 0.08 | 0.00 % | 0 | 601 |
| 43.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 190 |
| 44.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 69 |
| 45.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 1,076 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 100 |
| 37.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 1 |
| 39.00 | 0.06 | 0.50 | 0.06 | 0.00 % | 0 | 14 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 100 |
| 41.00 | 0.15 | 0.25 | 0.22 | 10.00 % | 15 | 273 |
| 42.00 | 0.75 | 1.10 | 0.80 | 0.00 % | 0 | 212 |
| 43.00 | 0.75 | 4.10 | 2.00 | 0.00 % | 0 | 46 |
| 44.00 | 0.85 | 5.00 | 2.75 | 0.00 % | 0 | 3 |
| 45.00 | 1.85 | 5.20 | 2.45 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
