We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.03 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 1,533 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.67 | 1.60 | 1.75 | 1.92 | 12.94 % | 2 | 393 |
| 26.00 | 1.20 | 1.40 | 1.34 | -10.67 % | 1 | 103 |
| 26.33 | 0.95 | 1.10 | 1.26 | 8.62 % | 21 | 266 |
| 26.67 | 0.60 | 0.90 | 0.73 | -15.12 % | 36 | 541 |
| 27.00 | 0.40 | 0.75 | 0.45 | -27.42 % | 59 | 564 |
| 27.33 | 0.05 | 0.25 | 0.23 | -34.29 % | 69 | 1,638 |
| 27.67 | 0.10 | 0.15 | 0.10 | -37.50 % | 118 | 3,017 |
| 28.00 | 0.05 | 0.10 | 0.05 | -37.50 % | 377 | 2,672 |
| 28.33 | 0.04 | 0.05 | 0.04 | 0.00 % | 37 | 5,207 |
| 28.67 | 0.05 | 0.05 | 0.02 | -60.00 % | 1 | 1,365 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.67 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 615 |
| 26.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 2 | 997 |
| 26.33 | 0.05 | 0.05 | 0.05 | 0.00 % | 5 | 453 |
| 26.67 | 0.05 | 0.10 | 0.01 | -80.00 % | 5 | 3,655 |
| 27.00 | 0.10 | 0.15 | 0.11 | 22.22 % | 60 | 1,495 |
| 27.33 | 0.20 | 0.25 | 0.23 | 4.55 % | 143 | 832 |
| 27.67 | 0.30 | 0.50 | 0.45 | 28.57 % | 22 | 828 |
| 28.00 | 0.65 | 0.80 | 0.60 | 5.26 % | 34 | 1,477 |
| 28.33 | 1.00 | 1.20 | 1.00 | -9.91 % | 4 | 85 |
| 28.67 | 1.05 | 2.15 | 1.10 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
