ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

RXI iShares Global Consumer Discretionary

158.19
-2.02 (-1.26%)
Last Updated: 19:08:12
Delayed by 15 minutes

RXI Jun 21 2024 167 Put

0.00 0.00 (0.00%)
Bid 6.20 Volume 0 Exp. Date 21 Jun 2024
Offer 11.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

RXI Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
153.003.208.100.000.00 %00
154.001.706.700.000.00 %00
155.000.905.900.000.00 %00
156.000.105.000.000.00 %00
157.000.004.200.000.00 %00
158.000.002.950.000.00 %00
159.000.002.500.000.00 %00
160.000.002.150.000.00 %00
161.000.002.000.000.00 %00
162.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
153.000.000.000.000.00 %00
154.000.001.950.000.00 %00
155.000.002.100.000.00 %00
156.000.002.200.000.00 %00
157.000.002.500.000.00 %00
158.000.002.850.000.00 %00
159.000.004.000.000.00 %00
160.000.054.800.000.00 %00
161.000.505.500.000.00 %00
162.001.506.500.000.00 %00