We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 158.00 | 8.40 | 13.40 | 0.00 | 10.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 159.00 | 8.40 | 13.40 | 0.00 | 10.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 6.70 | 11.70 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 161.00 | 5.90 | 10.90 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 162.50 | 4.40 | 9.40 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 164.00 | 2.70 | 7.70 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 1.70 | 6.70 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 166.00 | 0.80 | 5.80 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 167.50 | 0.10 | 5.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 168.00 | 1.55 | 5.00 | 2.13 | 3.275 | 0.00 | 0.00 % | 60 | 0 | 13/3/2025 |
| 169.00 | 0.05 | 5.00 | 1.08 | 2.525 | -1.77 | -62.11 % | 58 | 3 | 13/3/2025 |
| 170.00 | 0.25 | 5.00 | 0.65 | 2.625 | -1.70 | -72.34 % | 16 | 8 | 13/3/2025 |
| 171.00 | 0.30 | 5.00 | 0.55 | 2.65 | -1.05 | -65.62 % | 161 | 177 | 13/3/2025 |
| 172.00 | 0.15 | 2.70 | 0.22 | 1.425 | -1.04 | -82.54 % | 20 | 21 | 13/3/2025 |
| 172.50 | 0.05 | 5.00 | 0.19 | 2.525 | -0.91 | -82.73 % | 4 | 13 | 13/3/2025 |
| 173.00 | 0.05 | 5.00 | 0.25 | 2.525 | -0.57 | -69.51 % | 6 | 28 | 13/3/2025 |
| 174.00 | 0.56 | 5.00 | 0.56 | 2.78 | 0.00 | 0.00 % | 0 | 12 | - |
| 175.00 | 0.25 | 5.00 | 0.10 | 2.625 | -0.15 | -60.00 % | 6 | 83 | 13/3/2025 |
| 176.00 | 0.05 | 5.00 | 0.05 | 2.525 | -0.15 | -75.00 % | 3 | 9 | 13/3/2025 |
| 177.00 | 0.05 | 5.00 | 0.05 | 2.525 | -0.01 | -16.67 % | 3 | 17 | 13/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 158.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 159.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.13 | 5.00 | 0.13 | 2.565 | 0.00 | 0.00 % | 0 | 24 | - |
| 161.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 162.50 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 164.00 | 0.05 | 5.00 | 0.05 | 2.525 | 0.00 | 0.00 % | 0 | 1 | - |
| 165.00 | 0.05 | 5.00 | 0.11 | 2.525 | 0.00 | 0.00 % | 0 | 13 | - |
| 166.00 | 0.37 | 5.00 | 0.37 | 2.685 | 0.00 | 0.00 % | 0 | 5 | - |
| 167.50 | 0.20 | 5.00 | 0.25 | 2.60 | 0.00 | 0.00 % | 0 | 6 | - |
| 168.00 | 0.35 | 5.00 | 0.44 | 2.675 | -0.21 | -32.31 % | 102 | 1 | 13/3/2025 |
| 169.00 | 0.30 | 5.00 | 0.76 | 2.65 | 0.26 | 52.00 % | 61 | 20 | 13/3/2025 |
| 170.00 | 1.05 | 5.00 | 1.25 | 3.025 | 0.60 | 92.31 % | 198 | 8,647 | 13/3/2025 |
| 171.00 | 0.05 | 5.00 | 1.06 | 2.525 | 0.00 | 0.00 % | 0 | 74 | - |
| 172.00 | 0.40 | 5.00 | 1.65 | 2.70 | 0.00 | 0.00 % | 0 | 10 | - |
| 172.50 | 0.10 | 5.00 | 0.80 | 2.55 | 0.00 | 0.00 % | 0 | 4 | - |
| 173.00 | 0.80 | 5.80 | 3.92 | 3.30 | 1.53 | 64.02 % | 95 | 99 | 13/3/2025 |
| 174.00 | 1.70 | 6.70 | 4.91 | 4.20 | 2.13 | 76.62 % | 15,002 | 15,097 | 13/3/2025 |
| 175.00 | 2.80 | 7.70 | 5.20 | 5.25 | 1.30 | 33.33 % | 20 | 67 | 13/3/2025 |
| 176.00 | 3.60 | 8.60 | 6.52 | 6.10 | 1.74 | 36.40 % | 1 | 46 | 13/3/2025 |
| 177.00 | 4.60 | 9.60 | 5.85 | 7.10 | 0.00 | 0.00 % | 0 | 10 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
