We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 162.00 | 8.00 | 13.00 | 8.50 | 10.50 | 0.00 | 0.00 % | 0 | 20 | - |
| 163.00 | 7.00 | 12.00 | 25.30 | 9.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 164.00 | 6.40 | 11.40 | 17.55 | 8.90 | 0.00 | 0.00 % | 0 | 4 | - |
| 165.00 | 3.40 | 8.30 | 8.10 | 5.85 | 2.16 | 36.36 % | 2 | 11 | 14/3/2025 |
| 166.00 | 4.50 | 9.50 | 10.49 | 7.00 | 0.00 | 0.00 % | 0 | 3 | - |
| 167.00 | 3.50 | 8.50 | 4.42 | 6.00 | 0.00 | 0.00 % | 0 | 37 | - |
| 168.00 | 2.90 | 7.50 | 5.15 | 5.20 | -0.42 | -7.54 % | 1 | 1 | 14/3/2025 |
| 169.00 | 1.90 | 6.90 | 4.20 | 4.40 | 1.60 | 61.54 % | 2 | 5 | 14/3/2025 |
| 170.00 | 1.60 | 6.00 | 3.57 | 3.80 | 1.32 | 58.67 % | 42 | 477 | 14/3/2025 |
| 171.00 | 0.50 | 5.40 | 2.95 | 2.95 | 0.85 | 40.48 % | 17 | 115 | 14/3/2025 |
| 172.00 | 1.25 | 5.00 | 2.20 | 3.125 | 0.90 | 69.23 % | 10 | 532 | 14/3/2025 |
| 173.00 | 0.05 | 4.40 | 1.65 | 2.225 | 0.50 | 43.48 % | 105 | 406 | 14/3/2025 |
| 174.00 | 0.10 | 5.00 | 1.36 | 2.55 | 0.61 | 81.33 % | 10 | 92 | 14/3/2025 |
| 175.00 | 0.05 | 5.00 | 0.92 | 2.525 | 0.41 | 80.39 % | 63 | 902 | 14/3/2025 |
| 176.00 | 0.55 | 5.00 | 0.62 | 2.775 | 0.12 | 24.00 % | 7 | 233 | 14/3/2025 |
| 177.00 | 0.30 | 3.50 | 0.35 | 1.90 | 0.00 | 0.00 % | 16 | 440 | 14/3/2025 |
| 178.00 | 0.15 | 4.90 | 0.20 | 2.525 | -0.02 | -9.09 % | 31 | 2,250 | 14/3/2025 |
| 179.00 | 0.10 | 5.00 | 0.10 | 2.55 | -0.40 | -80.00 % | 10 | 1,104 | 14/3/2025 |
| 180.00 | 0.05 | 0.10 | 0.09 | 0.075 | 0.01 | 12.50 % | 37 | 4,455 | 14/3/2025 |
| 181.00 | 0.13 | 0.85 | 0.13 | 0.49 | 0.00 | 0.00 % | 0 | 439 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 162.00 | 0.05 | 0.15 | 0.18 | 0.10 | -0.24 | -57.14 % | 3,005 | 9,985 | 14/3/2025 |
| 163.00 | 0.10 | 5.00 | 0.76 | 2.55 | 0.16 | 26.67 % | 2 | 33 | 14/3/2025 |
| 164.00 | 0.10 | 5.00 | 0.25 | 2.55 | -0.42 | -62.69 % | 4 | 53 | 14/3/2025 |
| 165.00 | 0.15 | 0.30 | 0.25 | 0.225 | -0.68 | -73.12 % | 65 | 2,921 | 14/3/2025 |
| 166.00 | 0.25 | 5.00 | 0.40 | 2.625 | -0.72 | -64.29 % | 1 | 651 | 14/3/2025 |
| 167.00 | 0.30 | 5.00 | 0.47 | 2.65 | -0.83 | -63.85 % | 25 | 87 | 14/3/2025 |
| 168.00 | 0.40 | 4.40 | 0.65 | 2.40 | -0.95 | -59.37 % | 39 | 2,513 | 14/3/2025 |
| 169.00 | 0.05 | 4.20 | 0.85 | 2.125 | -1.32 | -60.83 % | 16 | 46 | 14/3/2025 |
| 170.00 | 0.05 | 5.00 | 0.82 | 2.525 | -1.63 | -66.53 % | 3,725 | 10,250 | 14/3/2025 |
| 171.00 | 0.10 | 5.00 | 1.07 | 2.55 | -2.13 | -66.56 % | 20 | 690 | 14/3/2025 |
| 172.00 | 1.35 | 5.00 | 1.80 | 3.175 | -1.80 | -50.00 % | 1 | 6,647 | 14/3/2025 |
| 173.00 | 1.65 | 3.70 | 4.00 | 2.675 | 0.00 | 0.00 % | 0 | 391 | - |
| 174.00 | 2.10 | 5.00 | 2.48 | 3.55 | -2.97 | -54.50 % | 9 | 2,989 | 14/3/2025 |
| 175.00 | 1.00 | 5.90 | 3.19 | 3.45 | -2.71 | -45.93 % | 8 | 899 | 14/3/2025 |
| 176.00 | 0.20 | 4.70 | 3.60 | 2.45 | 0.00 | 0.00 % | 0 | 140 | - |
| 177.00 | 2.50 | 7.40 | 4.72 | 4.95 | -1.90 | -28.70 % | 11 | 816 | 14/3/2025 |
| 178.00 | 3.00 | 7.90 | 6.54 | 5.45 | 0.00 | 0.00 % | 0 | 2,992 | - |
| 179.00 | 3.90 | 8.90 | 7.35 | 6.40 | 0.00 | 0.00 % | 0 | 88 | - |
| 180.00 | 5.00 | 9.90 | 9.37 | 7.45 | 0.00 | 0.00 % | 0 | 327 | - |
| 181.00 | 6.00 | 11.00 | 9.10 | 8.50 | -1.93 | -17.50 % | 10 | 45 | 14/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
