We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 171.00 | 7.50 | 12.50 | 7.20 | 10.00 | 0.00 | 0.00 % | 0 | 24 | - |
| 172.00 | 6.50 | 11.50 | 10.02 | 9.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 173.00 | 5.50 | 10.50 | 9.33 | 8.00 | 0.00 | 0.00 % | 0 | 13 | - |
| 174.00 | 4.50 | 9.50 | 8.30 | 7.00 | 0.00 | 0.00 % | 0 | 48 | - |
| 175.00 | 3.60 | 8.50 | 5.60 | 6.05 | 0.00 | 0.00 % | 0 | 293 | - |
| 176.00 | 2.60 | 7.50 | 6.18 | 5.05 | 0.00 | 0.00 % | 0 | 43 | - |
| 177.00 | 2.00 | 6.90 | 5.27 | 4.45 | -1.32 | -20.03 % | 3 | 90 | 14/2/2025 |
| 178.00 | 1.00 | 5.90 | 2.48 | 3.45 | 0.00 | 0.00 % | 0 | 244 | - |
| 179.00 | 0.20 | 5.00 | 2.30 | 2.60 | 0.00 | 0.00 % | 0 | 296 | - |
| 180.00 | 1.25 | 2.60 | 1.80 | 1.925 | -0.35 | -16.28 % | 341 | 2,147 | 14/2/2025 |
| 181.00 | 0.85 | 5.00 | 1.45 | 2.925 | 0.24 | 19.83 % | 10 | 887 | 14/2/2025 |
| 182.00 | 0.40 | 0.80 | 0.66 | 0.60 | -0.04 | -5.71 % | 88 | 2,363 | 14/2/2025 |
| 183.00 | 0.05 | 0.35 | 0.25 | 0.20 | -0.16 | -39.02 % | 130 | 1,303 | 14/2/2025 |
| 184.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.05 | -25.00 % | 3 | 934 | 14/2/2025 |
| 185.00 | 0.05 | 0.25 | 0.10 | 0.15 | 0.00 | 0.00 % | 19 | 4,374 | 14/2/2025 |
| 186.00 | 0.05 | 5.00 | 0.05 | 2.525 | 0.00 | 0.00 % | 2 | 1,153 | 14/2/2025 |
| 187.00 | 0.19 | 1.65 | 0.19 | 0.92 | 0.00 | 0.00 % | 0 | 4,223 | - |
| 188.00 | 0.18 | 0.35 | 0.18 | 0.265 | 0.00 | 0.00 % | 0 | 624 | - |
| 189.00 | 0.25 | 5.00 | 0.25 | 2.625 | 0.00 | 0.00 % | 0 | 5 | - |
| 190.00 | 0.07 | 0.05 | 0.03 | 0.06 | -0.04 | -57.14 % | 2 | 15,349 | 14/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 171.00 | 0.08 | 5.00 | 0.08 | 2.54 | 0.00 | 0.00 % | 0 | 179 | - |
| 172.00 | 0.07 | 5.00 | 0.05 | 2.535 | -0.02 | -28.57 % | 1 | 1,078 | 14/2/2025 |
| 173.00 | 0.05 | 0.10 | 0.18 | 0.075 | 0.00 | 0.00 % | 0 | 16 | - |
| 174.00 | 0.12 | 5.00 | 0.05 | 2.56 | -0.07 | -58.33 % | 3 | 112 | 14/2/2025 |
| 175.00 | 0.05 | 0.40 | 0.05 | 0.225 | -0.08 | -61.54 % | 8 | 11,946 | 14/2/2025 |
| 176.00 | 0.44 | 5.00 | 0.44 | 2.72 | 0.00 | 0.00 % | 0 | 37 | - |
| 177.00 | 0.05 | 5.00 | 0.22 | 2.525 | 0.00 | 0.00 % | 0 | 1,337 | - |
| 178.00 | 0.10 | 0.20 | 0.16 | 0.15 | -0.12 | -42.86 % | 6 | 612 | 14/2/2025 |
| 179.00 | 0.20 | 5.00 | 0.28 | 2.60 | -0.57 | -67.06 % | 42 | 454 | 14/2/2025 |
| 180.00 | 0.35 | 0.50 | 0.47 | 0.425 | -0.16 | -25.40 % | 82 | 8,065 | 14/2/2025 |
| 181.00 | 0.25 | 5.00 | 0.74 | 2.625 | -0.20 | -21.28 % | 15 | 485 | 14/2/2025 |
| 182.00 | 0.10 | 5.00 | 1.15 | 2.55 | -0.24 | -17.27 % | 100 | 483 | 14/2/2025 |
| 183.00 | 1.55 | 5.00 | 2.10 | 3.275 | -1.10 | -34.37 % | 20 | 44 | 14/2/2025 |
| 184.00 | 0.50 | 5.40 | 2.97 | 2.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 185.00 | 1.50 | 6.40 | 4.30 | 3.95 | 0.00 | 0.00 % | 0 | 23 | - |
| 186.00 | 2.50 | 7.40 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 187.00 | 3.50 | 8.40 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 188.00 | 4.50 | 9.40 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 189.00 | 5.50 | 10.40 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 6.50 | 11.40 | 8.50 | 8.95 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
