Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.25 | Volume | 3 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 1 | Day's Range | 0.07 - 0.10 |
| Open | 0.07 | Prev Close | 0.25 | Last Trade | 22/11/2024 17:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.00 | 1.50 | 6.40 | 3.40 | 9.68 % | 7 | 268 |
| 182.50 | 1.00 | 5.90 | 3.50 | 59.09 % | 2 | 4 |
| 183.00 | 0.60 | 5.50 | 3.10 | 36.56 % | 24 | 47 |
| 184.00 | 0.10 | 5.00 | 2.40 | 54.84 % | 25 | 30 |
| 185.00 | 0.25 | 4.00 | 1.55 | 51.96 % | 2 | 78 |
| 186.00 | 0.45 | 1.60 | 0.91 | 37.88 % | 2,350 | 2,337 |
| 187.00 | 0.25 | 5.00 | 0.47 | 38.24 % | 4 | 2,685 |
| 187.50 | 0.15 | 5.00 | 0.30 | 0.00 % | 10 | 11 |
| 188.00 | 0.10 | 0.30 | 0.17 | 325.00 % | 8 | 6 |
| 189.00 | 0.65 | 5.00 | 0.65 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.00 | 0.10 | 5.00 | 0.20 | -66.10 % | 9 | 106 |
| 182.50 | 0.15 | 2.25 | 0.30 | -86.05 % | 1 | 2 |
| 183.00 | 0.20 | 4.80 | 0.30 | -64.29 % | 40 | 42 |
| 184.00 | 0.30 | 5.00 | 0.60 | -40.00 % | 3 | 15 |
| 185.00 | 0.50 | 5.00 | 0.63 | -70.70 % | 48 | 2 |
| 186.00 | 0.10 | 5.00 | 1.20 | -51.02 % | 4 | 10 |
| 187.00 | 0.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 0.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 188.00 | 0.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 189.00 | 1.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
