Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
Yieldmax Nvda Option Income Strategy ETF (NVDY)
Yieldmax Nvda Option Income Strategy ETF (NVDY) Options

NVDY Yieldmax Nvda Option Income Strategy ETF

22.85

0.16 (0.71%)

Pre Market

Last Updated: 10:28:23

Delayed by 15 minutes

NVDY Feb 21 2025 29 Put

View Full NVDY Chain

7.60 0.00 (0.00%)

Bid	6.30	Volume	0	Exp. Date	21 Feb 2025
Offer	7.90	Open Interest	97	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	7.60	Last Trade	- -

NVDY Option Chain - 21 Feb 2025

NVDY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	7.20	8.20	7.15	0.00 %	0	2
20.00	2.25	3.20	2.70	17.39 %	5	85
21.00	0.00	0.00	0.00	0.00 %	0	0
22.00	0.00	0.00	0.00	0.00 %	0	0
23.00	0.00	0.00	0.00	0.00 %	0	0
24.00	0.05	0.25	0.20	25.00 %	610	359
25.00	0.00	0.00	0.00	0.00 %	0	0
26.00	0.00	0.00	0.00	0.00 %	0	0
27.00	0.05	0.05	0.06	20.00 %	6	466

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.10	0.25	0.10	0.00 %	1	88
20.00	0.00	0.00	0.00	0.00 %	0	0
21.00	0.20	0.65	0.30	-14.29 %	40	423
22.00	0.00	0.00	0.00	0.00 %	0	0
23.00	0.00	0.00	0.00	0.00 %	0	0
24.00	1.40	3.00	2.10	-14.98 %	18	367
25.00	0.00	0.00	0.00	0.00 %	0	0
26.00	3.40	5.20	4.25	0.00 %	0	85
27.00	0.00	0.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions