Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.60 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 2.35 | 2.50 | 2.30 | 48.39 % | 5 | 57 |
| 8.00 | 1.85 | 1.95 | 1.75 | 66.67 % | 170 | 340 |
| 8.50 | 1.35 | 1.50 | 1.44 | 161.82 % | 226 | 467 |
| 9.00 | 0.85 | 0.95 | 0.90 | 260.00 % | 998 | 1,348 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 0.05 | 0.01 | -66.67 % | 728 | 717 |
| 10.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 24 | 451 |
| 11.00 | 0.02 | 0.05 | 0.03 | 50.00 % | 43 | 495 |
| 11.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 14 | 237 |
| 12.00 | 0.02 | 0.05 | 0.05 | 150.00 % | 8 | 497 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.55 | 0.65 | 0.75 | -48.28 % | 16 | 56 |
| 11.00 | 1.05 | 1.15 | 1.22 | -43.26 % | 137 | 155 |
| 11.50 | 1.55 | 1.65 | 1.80 | -21.74 % | 4 | 18 |
| 12.00 | 2.00 | 2.75 | 2.22 | -19.86 % | 12 | 53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
