ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

NVDX T Rex 2X Long NVIDIA Daily Target ETF

9.90
0.91 (10.12%)
14 Mar 2025 - Closed
Delayed by 15 minutes

NVDX Mar 14 2025 14 Put

4.75 0.00 (0.00%)
Bid 3.60 Volume 0 Exp. Date 14 Mar 2025
Offer 4.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.75 Last Trade - -

NVDX Option Chain - 14 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.502.352.502.3048.39 %557
8.001.851.951.7566.67 %170340
8.501.351.501.44161.82 %226467
9.000.850.950.90260.00 %9981,348
9.500.000.000.000.00 %00
10.000.050.050.01-66.67 %728717
10.500.030.050.030.00 %24451
11.000.020.050.0350.00 %43495
11.500.030.050.030.00 %14237
12.000.020.050.05150.00 %8497

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.000.000.00 %00
8.000.000.000.000.00 %00
8.500.000.000.000.00 %00
9.000.000.000.000.00 %00
9.500.000.000.000.00 %00
10.000.000.000.000.00 %00
10.500.550.650.75-48.28 %1656
11.001.051.151.22-43.26 %137155
11.501.551.651.80-21.74 %418
12.002.002.752.22-19.86 %1253

Your Recent History

Delayed Upgrade Clock