Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.50 | 6.30 | 6.80 | 5.95 | 6.55 | 1.55 | 35.23 % | 100 | 7 | 11/3/2025 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 4.40 | 6.60 | 5.95 | 5.50 | 0.00 | 0.00 % | 0 | 13 | - |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 3.30 | 6.10 | 4.40 | 4.70 | 2.50 | 131.58 % | 16 | 68 | 11/3/2025 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 3.30 | 4.20 | 2.78 | 3.75 | 1.06 | 61.63 % | 13 | 244 | 11/3/2025 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 51.50 | 1.65 | 1.85 | 1.94 | 1.75 | 1.24 | 177.14 % | 153 | 69 | 11/3/2025 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.50 | 0.85 | 1.35 | 1.30 | 1.10 | 0.83 | 176.60 % | 23 | 49 | 11/3/2025 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.50 | 0.60 | 1.00 | 1.00 | 0.80 | 0.70 | 233.33 % | 20 | 55 | 11/3/2025 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.40 | 0.55 | 0.53 | 0.475 | 0.38 | 253.33 % | 277 | 94 | 11/3/2025 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.16 | -44.44 % | 3 | 72 | 11/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.50 | 0.05 | 0.25 | 0.70 | 0.15 | 0.00 | 0.00 % | 0 | 9 | - |
| 46.00 | 0.15 | 0.25 | 0.75 | 0.20 | 0.00 | 0.00 % | 0 | 136 | - |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 0.25 | 0.60 | 0.42 | 0.425 | -0.80 | -65.57 % | 1 | 79 | 11/3/2025 |
| 48.00 | 0.35 | 0.50 | 0.45 | 0.425 | -0.93 | -67.39 % | 7 | 76 | 11/3/2025 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 0.45 | 0.70 | 0.60 | 0.575 | -1.35 | -69.23 % | 57 | 156 | 11/3/2025 |
| 50.00 | 0.85 | 0.95 | 0.90 | 0.90 | -1.80 | -66.67 % | 61 | 180 | 11/3/2025 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 51.50 | 1.30 | 2.00 | 1.45 | 1.65 | -1.83 | -55.79 % | 17 | 26 | 11/3/2025 |
| 52.00 | 1.50 | 2.45 | 1.60 | 1.975 | -2.03 | -55.92 % | 8 | 72 | 11/3/2025 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 2.00 | 3.30 | 2.60 | 2.65 | -0.18 | -6.47 % | 21 | 37 | 11/3/2025 |
| 53.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 2.50 | 4.10 | 3.98 | 3.30 | 0.00 | 0.00 % | 0 | 7 | - |
| 55.00 | 1.45 | 5.10 | 5.40 | 3.275 | 0.00 | 0.00 % | 0 | 5 | - |
| 56.00 | 2.25 | 6.30 | 0.00 | 4.275 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.50 | 3.20 | 6.70 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
