We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 8.20 | 8.50 | 7.69 | 8.35 | 0.00 | 0.00 % | 0 | 152 | - |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.50 | 5.10 | 8.60 | 5.99 | 6.85 | -0.16 | -2.60 % | 5 | 20 | 12/2/2025 |
| 47.00 | 6.20 | 6.50 | 4.80 | 6.35 | -1.70 | -26.15 % | 21 | 81 | 12/2/2025 |
| 48.00 | 5.30 | 5.60 | 5.45 | 5.45 | 1.07 | 24.43 % | 21 | 143 | 12/2/2025 |
| 49.00 | 4.40 | 4.60 | 4.39 | 4.50 | 0.32 | 7.86 % | 12 | 82 | 12/2/2025 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 1.30 | 2.10 | 1.35 | 1.70 | 0.40 | 42.11 % | 142 | 246 | 12/2/2025 |
| 54.00 | 0.20 | 0.95 | 0.85 | 0.575 | 0.33 | 63.46 % | 66 | 203 | 12/2/2025 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.00 | 0.25 | 0.35 | 0.29 | 0.30 | -0.04 | -12.12 % | 42 | 169 | 12/2/2025 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 0.05 | 0.15 | 0.13 | 0.10 | 0.00 | 0.00 % | 4 | 131 | 12/2/2025 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 23 | - |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 0.25 | 0.05 | 0.15 | -0.05 | -50.00 % | 28 | 68 | 12/2/2025 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 0.05 | 0.35 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 29 | - |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 0.05 | 0.15 | 0.08 | 0.10 | -0.12 | -60.00 % | 102 | 141 | 12/2/2025 |
| 48.00 | 0.10 | 0.15 | 0.13 | 0.125 | -0.22 | -62.86 % | 6 | 106 | 12/2/2025 |
| 49.00 | 0.15 | 0.25 | 0.22 | 0.20 | -0.23 | -51.11 % | 20 | 304 | 12/2/2025 |
| 50.00 | 0.25 | 0.30 | 0.25 | 0.275 | -0.50 | -66.67 % | 39 | 249 | 12/2/2025 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 0.60 | 1.75 | 0.66 | 1.175 | -0.79 | -54.48 % | 42 | 147 | 12/2/2025 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 1.50 | 1.65 | 1.65 | 1.575 | -0.49 | -22.90 % | 18 | 15 | 12/2/2025 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 1.90 | 4.70 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 3.50 | 6.20 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 61.00 | 6.50 | 9.10 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
