We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 7.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 5.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 4.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 3.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 2.05 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 1.15 | 1.50 | 1.18 | 0.00 % | 0 | 4 |
| 106.00 | 0.50 | 0.75 | 0.60 | 0.00 % | 0 | 10 |
| 107.00 | 0.15 | 0.40 | 0.19 | 0.00 % | 0 | 52 |
| 108.00 | 0.30 | 0.20 | 0.30 | 0.00 % | 0 | 28 |
| 109.00 | 0.30 | 0.20 | 0.30 | 0.00 % | 0 | 14 |
| 110.00 | 0.47 | 0.15 | 0.47 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.40 | 0.15 | 0.40 | 0.00 % | 0 | 1,101 |
| 104.00 | 0.05 | 1.20 | 0.33 | 0.00 % | 0 | 200 |
| 105.00 | 0.20 | 0.50 | 0.27 | 0.00 % | 0 | 502 |
| 106.00 | 0.55 | 0.95 | 0.75 | 0.00 % | 0 | 5,554 |
| 107.00 | 0.95 | 1.85 | 1.56 | 0.00 % | 0 | 50 |
| 108.00 | 1.75 | 2.95 | 1.40 | 0.00 % | 0 | 14 |
| 109.00 | 2.70 | 3.90 | 1.32 | 0.00 % | 0 | 24 |
| 110.00 | 3.50 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
